時価総額 $2.24T
-4.82%
ボリューム24h $194.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
硬貨
26.918
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.109276 | $0.109276 | $0.112964 | $0.112532 | $10,140 | - |
| Apr-29 2024 | $0.110663 | $0.109001 | $0.112904 | $0.11157 | $5,343 | - |
| Apr-28 2024 | $0.111676 | $0.109936 | $0.114754 | $0.110046 | $13,700 | - |
| Apr-27 2024 | $0.110123 | $0.109921 | $0.110736 | $0.110256 | $13,497 | - |
| Apr-26 2024 | $0.11019 | $0.109873 | $0.110318 | $0.109873 | $14,052 | - |
| Apr-25 2024 | $0.10991 | $0.108968 | $0.120747 | $0.120546 | $9,201 | - |
| Apr-24 2024 | $0.120536 | $0.118595 | $0.121886 | $0.119002 | $7,919 | - |
| Apr-23 2024 | $0.117211 | $0.113553 | $0.117215 | $0.113553 | $13,988 | - |
| Apr-22 2024 | $0.113337 | $0.112038 | $0.123988 | $0.12373 | $12,873 | - |
| Apr-21 2024 | $0.12372 | $0.12372 | $0.125761 | $0.125761 | $12,596 | - |
| Apr-20 2024 | $0.125734 | $0.125734 | $0.134987 | $0.134614 | $13,572 | - |
| Apr-19 2024 | $0.134662 | $0.113508 | $0.134662 | $0.113662 | $14,619 | - |
| Apr-18 2024 | $0.113548 | $0.112539 | $0.114693 | $0.114693 | $13,558 | - |
| Apr-17 2024 | $0.114496 | $0.113412 | $0.115944 | $0.113646 | $10,772 | - |
| Apr-16 2024 | $0.11364 | $0.113578 | $0.11736 | $0.117117 | $13,962 | - |