Market Cap $2.49T
-0.39%
Volume 24h $148.51B
-12.92%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Coins
26.858
+32
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.10991 | $0.108968 | $0.120747 | $0.120546 | $9,201 | - |
Apr-24 2024 | $0.120536 | $0.118595 | $0.121886 | $0.119002 | $7,919 | - |
Apr-23 2024 | $0.117211 | $0.113553 | $0.117215 | $0.113553 | $13,988 | - |
Apr-22 2024 | $0.113337 | $0.112038 | $0.123988 | $0.12373 | $12,873 | - |
Apr-21 2024 | $0.12372 | $0.12372 | $0.125761 | $0.125761 | $12,596 | - |
Apr-20 2024 | $0.125734 | $0.125734 | $0.134987 | $0.134614 | $13,572 | - |
Apr-19 2024 | $0.134662 | $0.113508 | $0.134662 | $0.113662 | $14,619 | - |
Apr-18 2024 | $0.113548 | $0.112539 | $0.114693 | $0.114693 | $13,558 | - |
Apr-17 2024 | $0.114496 | $0.113412 | $0.115944 | $0.113646 | $10,772 | - |
Apr-16 2024 | $0.11364 | $0.113578 | $0.11736 | $0.117117 | $13,962 | - |
Apr-15 2024 | $0.117239 | $0.116391 | $0.118225 | $0.116729 | $13,439 | - |
Apr-14 2024 | $0.116666 | $0.116666 | $0.118023 | $0.117937 | $13,372 | - |
Apr-13 2024 | $0.117744 | $0.117592 | $0.12686 | $0.12686 | $13,095 | - |
Apr-12 2024 | $0.126239 | $0.126239 | $0.133101 | $0.131325 | $14,440 | - |
Apr-11 2024 | $0.131523 | $0.131482 | $0.133572 | $0.132697 | $14,105 | - |