Cap Mercado $2.80T
2.33%
Volumen 24h $203.91B
-13.1%
BTC % 49.77%
0.24%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0016708 | $0.00162935 | $0.00169504 | $0.00163793 | $26,907 | - |
Mar-26 2024 | $0.00163691 | $0.00161589 | $0.00204553 | $0.00161589 | $43,666 | - |
Mar-25 2024 | $0.00161431 | $0.00161302 | $0.00166496 | $0.00165445 | $21,089 | - |
Mar-24 2024 | $0.00165472 | $0.00161982 | $0.00181617 | $0.00162152 | $36,551 | - |
Mar-23 2024 | $0.00162089 | $0.00161752 | $0.00162704 | $0.00162424 | $25,276 | - |
Mar-22 2024 | $0.00162372 | $0.00161561 | $0.00165423 | $0.00165206 | $24,837 | - |
Mar-21 2024 | $0.00165342 | $0.00165171 | $0.00166024 | $0.00166024 | $23,066 | - |
Mar-20 2024 | $0.00165508 | $0.00165463 | $0.00171706 | $0.00169989 | $26,092 | - |
Mar-19 2024 | $0.00170904 | $0.00169243 | $0.00172792 | $0.00170705 | $24,991 | - |
Mar-18 2024 | $0.00169565 | $0.00169565 | $0.00176323 | $0.00175023 | $25,833 | - |
Mar-17 2024 | $0.00174361 | $0.00166896 | $0.00175907 | $0.00168548 | $25,375 | - |
Mar-16 2024 | $0.00168489 | $0.00158245 | $0.00171369 | $0.00158245 | $23,005 | - |
Mar-15 2024 | $0.00158486 | $0.00155179 | $0.00158785 | $0.00157472 | $19,802 | - |
Mar-14 2024 | $0.00157707 | $0.00151464 | $0.00157707 | $0.00152025 | $31,036 | - |
Mar-13 2024 | $0.00151939 | $0.00149705 | $0.0015428 | $0.00149885 | $25,384 | - |