Cap Mercado $2.80T 2.33%
Volumen 24h $203.91B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0016708 $0.00162935 $0.00169504 $0.00163793 $26,907 -
Mar-26 2024 $0.00163691 $0.00161589 $0.00204553 $0.00161589 $43,666 -
Mar-25 2024 $0.00161431 $0.00161302 $0.00166496 $0.00165445 $21,089 -
Mar-24 2024 $0.00165472 $0.00161982 $0.00181617 $0.00162152 $36,551 -
Mar-23 2024 $0.00162089 $0.00161752 $0.00162704 $0.00162424 $25,276 -
Mar-22 2024 $0.00162372 $0.00161561 $0.00165423 $0.00165206 $24,837 -
Mar-21 2024 $0.00165342 $0.00165171 $0.00166024 $0.00166024 $23,066 -
Mar-20 2024 $0.00165508 $0.00165463 $0.00171706 $0.00169989 $26,092 -
Mar-19 2024 $0.00170904 $0.00169243 $0.00172792 $0.00170705 $24,991 -
Mar-18 2024 $0.00169565 $0.00169565 $0.00176323 $0.00175023 $25,833 -
Mar-17 2024 $0.00174361 $0.00166896 $0.00175907 $0.00168548 $25,375 -
Mar-16 2024 $0.00168489 $0.00158245 $0.00171369 $0.00158245 $23,005 -
Mar-15 2024 $0.00158486 $0.00155179 $0.00158785 $0.00157472 $19,802 -
Mar-14 2024 $0.00157707 $0.00151464 $0.00157707 $0.00152025 $31,036 -
Mar-13 2024 $0.00151939 $0.00149705 $0.0015428 $0.00149885 $25,384 -

Análisis de precios históricos y de mercado de Nomad Exiles (PRIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 723 días, desde el día 05-04-2022.