Cap Mercado $2.58T
0.58%
Volume 24h $137.71B
-3.03%
BTC % 50.8%
-0.49%
ETH % 15.24%
2.03%
Moedas
26.776
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nomad Exiles (PRIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00155601 | $0.00155601 | $0.00159365 | $0.00159219 | $11,681 | - |
| Apr-21 2024 | $0.00159268 | $0.00156679 | $0.00159268 | $0.00157668 | $11,902 | - |
| Apr-20 2024 | $0.00157144 | $0.00156809 | $0.00158282 | $0.00157366 | $14,219 | - |
| Apr-19 2024 | $0.00156845 | $0.00156691 | $0.00157685 | $0.00156807 | $15,169 | - |
| Apr-18 2024 | $0.00156616 | $0.00156616 | $0.00161516 | $0.00161393 | $14,590 | - |
| Apr-17 2024 | $0.00161425 | $0.00160466 | $0.00162646 | $0.00162131 | $13,359 | - |
| Apr-16 2024 | $0.0016189 | $0.00161827 | $0.00163044 | $0.00162611 | $14,541 | - |
| Apr-15 2024 | $0.00162898 | $0.00162285 | $0.00163984 | $0.00163807 | $13,703 | - |
| Apr-14 2024 | $0.00163125 | $0.00161938 | $0.0016314 | $0.00162331 | $13,699 | - |
| Apr-13 2024 | $0.00162144 | $0.00162144 | $0.00163432 | $0.0016308 | $13,962 | - |
| Apr-12 2024 | $0.0016323 | $0.0016323 | $0.00166269 | $0.00166269 | $14,305 | - |
| Apr-11 2024 | $0.00165525 | $0.00164993 | $0.00166474 | $0.00166033 | $13,199 | - |
| Apr-10 2024 | $0.0016601 | $0.0016601 | $0.00168237 | $0.00168237 | $13,612 | - |
| Apr-09 2024 | $0.00168175 | $0.00161535 | $0.00168351 | $0.00162358 | $14,710 | - |
| Apr-08 2024 | $0.00162192 | $0.00161247 | $0.00162338 | $0.00161757 | $14,095 | - |