시가총액 $2.45T
-1.7%
볼륨 24시간 $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
코인
26.861
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00152967 | $0.00152967 | $0.00156264 | $0.00155599 | $13,581 | - |
| Apr-25 2024 | $0.00155766 | $0.00155467 | $0.00156791 | $0.001556 | $13,578 | - |
| Apr-24 2024 | $0.00155581 | $0.00155453 | $0.00155851 | $0.00155787 | $14,147 | - |
| Apr-23 2024 | $0.00155835 | $0.00155617 | $0.00157717 | $0.00155848 | $13,208 | - |
| Apr-22 2024 | $0.00155601 | $0.00155601 | $0.00159365 | $0.00159219 | $11,681 | - |
| Apr-21 2024 | $0.00159268 | $0.00156679 | $0.00159268 | $0.00157668 | $11,902 | - |
| Apr-20 2024 | $0.00157144 | $0.00156809 | $0.00158282 | $0.00157366 | $14,219 | - |
| Apr-19 2024 | $0.00156845 | $0.00156691 | $0.00157685 | $0.00156807 | $15,169 | - |
| Apr-18 2024 | $0.00156616 | $0.00156616 | $0.00161516 | $0.00161393 | $14,590 | - |
| Apr-17 2024 | $0.00161425 | $0.00160466 | $0.00162646 | $0.00162131 | $13,359 | - |
| Apr-16 2024 | $0.0016189 | $0.00161827 | $0.00163044 | $0.00162611 | $14,541 | - |
| Apr-15 2024 | $0.00162898 | $0.00162285 | $0.00163984 | $0.00163807 | $13,703 | - |
| Apr-14 2024 | $0.00163125 | $0.00161938 | $0.0016314 | $0.00162331 | $13,699 | - |
| Apr-13 2024 | $0.00162144 | $0.00162144 | $0.00163432 | $0.0016308 | $13,962 | - |
| Apr-12 2024 | $0.0016323 | $0.0016323 | $0.00166269 | $0.00166269 | $14,305 | - |