Cap Mercado $2.37T
0.17%
Volumen 24h $198.15B
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ink (INK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00084226 | $0.00084226 | $0.00093563 | $0.00093563 | $22,323 | - |
| Apr-17 2024 | $0.00096056 | $0.00081841 | $0.0010416 | $0.00082511 | $36,681 | - |
| Apr-16 2024 | $0.00083241 | $0.00083241 | $0.00090201 | $0.00088329 | $16,742 | - |
| Apr-15 2024 | $0.00089208 | $0.00088173 | $0.00091511 | $0.00090772 | $1,150 | - |
| Apr-14 2024 | $0.0009075 | $0.00081653 | $0.00093782 | $0.0008439 | $12,099 | - |
| Apr-13 2024 | $0.00084591 | $0.00081785 | $0.00091418 | $0.00090816 | $8,538 | - |
| Apr-12 2024 | $0.00090844 | $0.00088939 | $0.00095095 | $0.00094736 | $13,004 | - |
| Apr-11 2024 | $0.00094558 | $0.00092981 | $0.00103719 | $0.00101352 | $11,607 | - |
| Apr-10 2024 | $0.00101468 | $0.00099841 | $0.00104225 | $0.00100146 | $15,273 | - |
| Apr-09 2024 | $0.00099811 | $0.00099154 | $0.00103083 | $0.00102532 | $12,262 | - |
| Apr-08 2024 | $0.00103163 | $0.0010114 | $0.00103163 | $0.0010232 | $17,131 | - |
| Apr-07 2024 | $0.00102071 | $0.00101372 | $0.00105035 | $0.00101893 | $18,614 | - |
| Apr-06 2024 | $0.00102029 | $0.0009821 | $0.00103899 | $0.00099148 | $19,305 | - |
| Apr-05 2024 | $0.00094529 | $0.00094227 | $0.00102595 | $0.00101314 | $28,196 | - |
| Apr-04 2024 | $0.00101122 | $0.00097587 | $0.00110529 | $0.00097587 | $23,379 | - |