Cap Mercado $2.48T
-0.65%
Volume 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ink (INK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0009039 | $0.00089727 | $0.0009127 | $0.00091036 | $15,434 | - |
| Apr-23 2024 | $0.0009107 | $0.00089906 | $0.00092297 | $0.00092118 | $29,653 | - |
| Apr-22 2024 | $0.00092058 | $0.00092058 | $0.00095553 | $0.00095453 | $30,107 | - |
| Apr-21 2024 | $0.00095378 | $0.00087801 | $0.00099002 | $0.00087801 | $16,688 | - |
| Apr-20 2024 | $0.00087636 | $0.00086263 | $0.00091609 | $0.00091215 | $22,335 | - |
| Apr-19 2024 | $0.0009113 | $0.0008308 | $0.0009113 | $0.00084311 | $18,186 | - |
| Apr-18 2024 | $0.00084226 | $0.00084226 | $0.00093563 | $0.00093563 | $22,323 | - |
| Apr-17 2024 | $0.00096056 | $0.00081841 | $0.0010416 | $0.00082511 | $36,681 | - |
| Apr-16 2024 | $0.00083241 | $0.00083241 | $0.00090201 | $0.00088329 | $16,742 | - |
| Apr-15 2024 | $0.00089208 | $0.00088173 | $0.00091511 | $0.00090772 | $1,150 | - |
| Apr-14 2024 | $0.0009075 | $0.00081653 | $0.00093782 | $0.0008439 | $12,099 | - |
| Apr-13 2024 | $0.00084591 | $0.00081785 | $0.00091418 | $0.00090816 | $8,538 | - |
| Apr-12 2024 | $0.00090844 | $0.00088939 | $0.00095095 | $0.00094736 | $13,004 | - |
| Apr-11 2024 | $0.00094558 | $0.00092981 | $0.00103719 | $0.00101352 | $11,607 | - |
| Apr-10 2024 | $0.00101468 | $0.00099841 | $0.00104225 | $0.00100146 | $15,273 | - |