Рыночная кепка $2.31T
2.89%
Объем 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Монеты
26.929
+22
Биржи
885
Последнее обновление
1 минут тому назад
Ink (INK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00077516 | $0.00077322 | $0.00080902 | $0.00080783 | $32,469 | - |
| Apr-30 2024 | $0.00080811 | $0.00080619 | $0.00083917 | $0.00083917 | $25,504 | - |
| Apr-29 2024 | $0.00083846 | $0.00080919 | $0.00084367 | $0.00082503 | $15,700 | - |
| Apr-28 2024 | $0.00082439 | $0.00080431 | $0.0008421 | $0.00083627 | $20,399 | - |
| Apr-27 2024 | $0.00083677 | $0.0008349 | $0.00087909 | $0.00087749 | $23,413 | - |
| Apr-26 2024 | $0.00087758 | $0.00087758 | $0.00089561 | $0.00088107 | $13,367 | - |
| Apr-25 2024 | $0.00087978 | $0.00086146 | $0.00090759 | $0.00090759 | $13,584 | - |
| Apr-24 2024 | $0.0009039 | $0.00089727 | $0.0009127 | $0.00091036 | $15,434 | - |
| Apr-23 2024 | $0.0009107 | $0.00089906 | $0.00092297 | $0.00092118 | $29,653 | - |
| Apr-22 2024 | $0.00092058 | $0.00092058 | $0.00095553 | $0.00095453 | $30,107 | - |
| Apr-21 2024 | $0.00095378 | $0.00087801 | $0.00099002 | $0.00087801 | $16,688 | - |
| Apr-20 2024 | $0.00087636 | $0.00086263 | $0.00091609 | $0.00091215 | $22,335 | - |
| Apr-19 2024 | $0.0009113 | $0.0008308 | $0.0009113 | $0.00084311 | $18,186 | - |
| Apr-18 2024 | $0.00084226 | $0.00084226 | $0.00093563 | $0.00093563 | $22,323 | - |
| Apr-17 2024 | $0.00096056 | $0.00081841 | $0.0010416 | $0.00082511 | $36,681 | - |