Cap Mercado $2.73T
5.31%
Volumen 24h $301.82B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00119148 | $0.00078816 | $0.00119148 | $0.00099275 | $48,212 | - |
| May-19 2024 | $0.00095807 | $0.00080453 | $0.00096633 | $0.00083691 | $29,693 | - |
| May-18 2024 | $0.00076491 | $0.0007017 | $0.00076817 | $0.00072982 | $15,136 | - |
| May-17 2024 | $0.00072487 | $0.00050218 | $0.00072487 | $0.00050218 | $17,357 | - |
| May-16 2024 | $0.00050113 | $0.00048611 | $0.00051894 | $0.00048611 | $10,768 | - |
| May-15 2024 | $0.00047671 | $0.00040684 | $0.00048727 | $0.0004333 | $13,703 | - |
| May-14 2024 | $0.00044585 | $0.00044585 | $0.00050983 | $0.00046995 | $16,685 | - |
| May-13 2024 | $0.0004758 | $0.00045462 | $0.00051645 | $0.00048605 | $17,628 | - |
| May-12 2024 | $0.00051642 | $0.00048058 | $0.00051642 | $0.00050382 | $7,393 | - |
| May-11 2024 | $0.00050264 | $0.00047622 | $0.00057387 | $0.00056065 | $22,820 | - |
| May-10 2024 | $0.00055648 | $0.00050512 | $0.00073875 | $0.00072326 | $33,672 | - |
| May-09 2024 | $0.00072358 | $0.00070362 | $0.00080979 | $0.00080979 | $18,911 | - |
| May-08 2024 | $0.00080572 | $0.00065272 | $0.00082417 | $0.00079784 | $56,609 | - |
| May-07 2024 | $0.00081598 | $0.00081598 | $0.00118204 | $0.00117487 | $55,623 | - |
| May-06 2024 | $0.00114013 | $0.00104544 | $0.00140383 | $0.00136546 | $38,070 | - |