시가총액 $2.43T
3.89%
볼륨 24시간 $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
코인
26.964
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00173612 | $0.00173079 | $0.00174265 | $0.00173905 | $130,669 | - |
| May-01 2024 | $0.00173369 | $0.00113935 | $0.00173884 | $0.00134921 | $61,857 | - |
| Apr-30 2024 | $0.00134209 | $0.00132787 | $0.00258745 | $0.00139834 | $50,268 | - |
| Apr-29 2024 | $0.00274302 | $0.00174495 | $0.00274302 | $0.00174724 | $169,941 | - |
| Apr-28 2024 | $0.00174682 | $0.00174681 | $0.00175467 | $0.00174734 | $54,246 | - |
| Apr-27 2024 | $0.00174789 | $0.00164307 | $0.00261699 | $0.00232875 | $124,961 | - |
| Apr-26 2024 | $0.00237497 | $0.00232768 | $0.00287184 | $0.00244568 | $4,185,936 | - |
| Apr-25 2024 | $0.00242709 | $0.00218291 | $0.00287737 | $0.00287737 | $118,795 | - |
| Apr-24 2024 | $0.00284194 | $0.00260969 | $0.00397354 | $0.00260969 | $356,296 | - |
| Apr-23 2024 | $0.00241393 | $0.00183506 | $0.00416491 | $0.00202373 | $461,108 | - |
| Apr-22 2024 | $0.00185906 | $0.00156253 | $0.00213743 | $0.00156443 | $118,216 | - |
| Apr-21 2024 | $0.00159532 | $0.00153167 | $0.00231188 | $0.00218168 | $122,279 | - |
| Apr-20 2024 | $0.00215551 | $0.0017651 | $0.00215551 | $0.00187129 | $48,929 | - |
| Apr-19 2024 | $0.00199313 | $0.00189172 | $0.0023196 | $0.0023196 | $64,784 | - |
| Apr-18 2024 | $0.00236778 | $0.00222623 | $0.00287022 | $0.00269835 | $109,299 | - |