Рыночная кепка $2.49T
-1.9%
Объем 24h $121.59B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Монеты
26.995
+27
Биржи
885
Последнее обновление
2 минут тому назад
Pepe (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00136367 | $0.00119922 | $0.00174276 | $0.00174276 | $32,329 | - |
| May-04 2024 | $0.00174383 | $0.00174165 | $0.00174505 | $0.00174165 | $49,390 | - |
| May-03 2024 | $0.00174161 | $0.00173856 | $0.00174299 | $0.00173878 | $32,107 | - |
| May-02 2024 | $0.00173612 | $0.00173079 | $0.00174265 | $0.00173905 | $130,669 | - |
| May-01 2024 | $0.00173369 | $0.00113935 | $0.00173884 | $0.00134921 | $61,857 | - |
| Apr-30 2024 | $0.00134209 | $0.00132787 | $0.00258745 | $0.00139834 | $50,268 | - |
| Apr-29 2024 | $0.00274302 | $0.00174495 | $0.00274302 | $0.00174724 | $169,941 | - |
| Apr-28 2024 | $0.00174682 | $0.00174681 | $0.00175467 | $0.00174734 | $54,246 | - |
| Apr-27 2024 | $0.00174789 | $0.00164307 | $0.00261699 | $0.00232875 | $124,961 | - |
| Apr-26 2024 | $0.00237497 | $0.00232768 | $0.00287184 | $0.00244568 | $4,185,936 | - |
| Apr-25 2024 | $0.00242709 | $0.00218291 | $0.00287737 | $0.00287737 | $118,795 | - |
| Apr-24 2024 | $0.00284194 | $0.00260969 | $0.00397354 | $0.00260969 | $356,296 | - |
| Apr-23 2024 | $0.00241393 | $0.00183506 | $0.00416491 | $0.00202373 | $461,108 | - |
| Apr-22 2024 | $0.00185906 | $0.00156253 | $0.00213743 | $0.00156443 | $118,216 | - |
| Apr-21 2024 | $0.00159532 | $0.00153167 | $0.00231188 | $0.00218168 | $122,279 | - |