Cap Mercado $2.35T
-4.3%
Volume 24h $180.06B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Moedas
26.905
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00274302 | $0.00174495 | $0.00274302 | $0.00174724 | $169,941 | - |
| Apr-28 2024 | $0.00174682 | $0.00174681 | $0.00175467 | $0.00174734 | $54,246 | - |
| Apr-27 2024 | $0.00174789 | $0.00164307 | $0.00261699 | $0.00232875 | $124,961 | - |
| Apr-26 2024 | $0.00237497 | $0.00232768 | $0.00287184 | $0.00244568 | $4,185,936 | - |
| Apr-25 2024 | $0.00242709 | $0.00218291 | $0.00287737 | $0.00287737 | $118,795 | - |
| Apr-24 2024 | $0.00284194 | $0.00260969 | $0.00397354 | $0.00260969 | $356,296 | - |
| Apr-23 2024 | $0.00241393 | $0.00183506 | $0.00416491 | $0.00202373 | $461,108 | - |
| Apr-22 2024 | $0.00185906 | $0.00156253 | $0.00213743 | $0.00156443 | $118,216 | - |
| Apr-21 2024 | $0.00159532 | $0.00153167 | $0.00231188 | $0.00218168 | $122,279 | - |
| Apr-20 2024 | $0.00215551 | $0.0017651 | $0.00215551 | $0.00187129 | $48,929 | - |
| Apr-19 2024 | $0.00199313 | $0.00189172 | $0.0023196 | $0.0023196 | $64,784 | - |
| Apr-18 2024 | $0.00236778 | $0.00222623 | $0.00287022 | $0.00269835 | $109,299 | - |
| Apr-17 2024 | $0.00248421 | $0.00240058 | $0.00284162 | $0.00263158 | $72,562 | - |
| Apr-16 2024 | $0.00263737 | $0.0025722 | $0.00309287 | $0.00309287 | $88,196 | - |
| Apr-15 2024 | $0.00292787 | $0.0027832 | $0.00432048 | $0.0033642 | $189,551 | - |