Cap Mercado $2.78T 1.06%
Volumen 24h $242.16B 13.85%
BTC % 49.77% -0.04%
ETH % 15.41% -0.45%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 51 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00094298 $0.00092906 $0.00094651 $0.00094599 $36,056 -
Mar-26 2024 $0.00094647 $0.00094317 $0.00098922 $0.0009767 $38,168 -
Mar-25 2024 $0.00097986 $0.00097986 $0.00102928 $0.0010237 $34,310 -
Mar-24 2024 $0.00101821 $0.00088739 $0.00101821 $0.00088739 $33,926 -
Mar-23 2024 $0.00088803 $0.00088686 $0.00090064 $0.00089399 $32,809 -
Mar-22 2024 $0.00087874 $0.00085362 $0.00090817 $0.00090715 $33,559 -
Mar-21 2024 $0.00090466 $0.00086956 $0.00091082 $0.00090259 $34,061 -
Mar-20 2024 $0.00090875 $0.00090875 $0.00092771 $0.00092449 $41,073 -
Mar-19 2024 $0.00092588 $0.00091338 $0.00095625 $0.00095625 $36,176 -
Mar-18 2024 $0.00095265 $0.00095265 $0.00110204 $0.00101159 $34,993 -
Mar-17 2024 $0.00101206 $0.00100874 $0.00109917 $0.00109701 $36,847 -
Mar-16 2024 $0.00110459 $0.00110293 $0.00114399 $0.00112967 $37,824 -
Mar-15 2024 $0.00112835 $0.00110695 $0.00114605 $0.00114605 $34,336 -
Mar-14 2024 $0.00116696 $0.00110671 $0.00118265 $0.00110671 $31,991 -
Mar-13 2024 $0.00110651 $0.00110489 $0.00116973 $0.00112323 $38,923 -

Análisis de precios históricos y de mercado de Medicalchain (MTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2242 días, desde el día 06-02-2018.