Cap Mercado $2.80T
0.91%
Volume 24h $229.61B
8.54%
BTC % 49.84%
0.22%
ETH % 15.41%
-0.45%
Moedas
26.153
+27
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00094298 | $0.00092906 | $0.00094651 | $0.00094599 | $36,056 | - |
Mar-26 2024 | $0.00094647 | $0.00094317 | $0.00098922 | $0.0009767 | $38,168 | - |
Mar-25 2024 | $0.00097986 | $0.00097986 | $0.00102928 | $0.0010237 | $34,310 | - |
Mar-24 2024 | $0.00101821 | $0.00088739 | $0.00101821 | $0.00088739 | $33,926 | - |
Mar-23 2024 | $0.00088803 | $0.00088686 | $0.00090064 | $0.00089399 | $32,809 | - |
Mar-22 2024 | $0.00087874 | $0.00085362 | $0.00090817 | $0.00090715 | $33,559 | - |
Mar-21 2024 | $0.00090466 | $0.00086956 | $0.00091082 | $0.00090259 | $34,061 | - |
Mar-20 2024 | $0.00090875 | $0.00090875 | $0.00092771 | $0.00092449 | $41,073 | - |
Mar-19 2024 | $0.00092588 | $0.00091338 | $0.00095625 | $0.00095625 | $36,176 | - |
Mar-18 2024 | $0.00095265 | $0.00095265 | $0.00110204 | $0.00101159 | $34,993 | - |
Mar-17 2024 | $0.00101206 | $0.00100874 | $0.00109917 | $0.00109701 | $36,847 | - |
Mar-16 2024 | $0.00110459 | $0.00110293 | $0.00114399 | $0.00112967 | $37,824 | - |
Mar-15 2024 | $0.00112835 | $0.00110695 | $0.00114605 | $0.00114605 | $34,336 | - |
Mar-14 2024 | $0.00116696 | $0.00110671 | $0.00118265 | $0.00110671 | $31,991 | - |
Mar-13 2024 | $0.00110651 | $0.00110489 | $0.00116973 | $0.00112323 | $38,923 | - |