Рыночная кепка $2.45T
-2.06%
Объем 24h $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Монеты
26.860
+24
Биржи
885
Последнее обновление
1 минут тому назад
Medicalchain (MTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00095285 | $0.000951 | $0.00096941 | $0.00096645 | $22,867 | - |
| Apr-25 2024 | $0.00096805 | $0.00096662 | $0.00102086 | $0.00098922 | $13,005 | - |
| Apr-24 2024 | $0.00096062 | $0.00096062 | $0.00100701 | $0.00100189 | $21,617 | - |
| Apr-23 2024 | $0.00099234 | $0.00098987 | $0.0010645 | $0.00103909 | $23,794 | - |
| Apr-22 2024 | $0.00103735 | $0.00103735 | $0.0011209 | $0.00111001 | $9,787 | - |
| Apr-21 2024 | $0.00100155 | $0.00094844 | $0.00119779 | $0.00099784 | $18,883 | - |
| Apr-20 2024 | $0.0009979 | $0.00094679 | $0.00102926 | $0.00101596 | $14,719 | - |
| Apr-19 2024 | $0.00101453 | $0.00096823 | $0.00102626 | $0.00098746 | $12,976 | - |
| Apr-18 2024 | $0.00095482 | $0.00090438 | $0.00098213 | $0.00091231 | $14,808 | - |
| Apr-17 2024 | $0.00091076 | $0.00089923 | $0.00093372 | $0.00089923 | $13,665 | - |
| Apr-16 2024 | $0.00090038 | $0.00090016 | $0.00092146 | $0.00090383 | $12,152 | - |
| Apr-15 2024 | $0.00090639 | $0.00089405 | $0.00094425 | $0.00089405 | $16,435 | - |
| Apr-14 2024 | $0.00086776 | $0.00086717 | $0.00093782 | $0.00093289 | $13,487 | - |
| Apr-13 2024 | $0.00093943 | $0.00093125 | $0.00100645 | $0.00097334 | $9,325 | - |
| Apr-12 2024 | $0.00097089 | $0.00096652 | $0.00100914 | $0.00100469 | $17,628 | - |