Cap Mercado $2.48T
6%
Volumen 24h $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00007688 | $0.0000759 | $0.00007818 | $0.00007715 | $14,211 | - |
May-02 2024 | $0.00007797 | $0.00007682 | $0.00007814 | $0.00007784 | $14,014 | - |
May-01 2024 | $0.00007661 | $0.00007657 | $0.00007895 | $0.00007782 | $14,064 | - |
Apr-30 2024 | $0.00007782 | $0.00007779 | $0.0000819 | $0.00008173 | $14,746 | - |
Apr-29 2024 | $0.0000806 | $0.00008039 | $0.0000848 | $0.00008224 | $8,622 | - |
Apr-28 2024 | $0.00008222 | $0.00008222 | $0.00008351 | $0.00008299 | $12,938 | - |
Apr-27 2024 | $0.00008299 | $0.00008219 | $0.00008831 | $0.00008742 | $14,132 | - |
Apr-26 2024 | $0.00008828 | $0.00007647 | $0.00008846 | $0.00007924 | $11,558 | - |
Apr-25 2024 | $0.00007925 | $0.00007925 | $0.00008244 | $0.00008244 | $14,680 | - |
Apr-24 2024 | $0.00008114 | $0.00007174 | $0.00008114 | $0.00007197 | $8,747 | - |
Apr-23 2024 | $0.00007197 | $0.00006797 | $0.00007848 | $0.00007847 | $12,656 | - |
Apr-22 2024 | $0.00007732 | $0.00007571 | $0.00007976 | $0.00007655 | $13,632 | - |
Apr-21 2024 | $0.00007572 | $0.00007055 | $0.00008609 | $0.00007852 | $9,143 | - |
Apr-20 2024 | $0.00007889 | $0.00006255 | $0.00011925 | $0.00011783 | $17,443 | - |
Apr-19 2024 | $0.00012467 | $0.00006635 | $0.00012467 | $0.00006635 | $14,340 | - |