Рыночная кепка $2.74T
-1.06%
Объем 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Монеты
34.545
+5
Биржи
885
Последнее обновление
3 минут тому назад
NFTDeli (DELI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| May-14 2025 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| May-13 2025 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| May-12 2025 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| May-11 2025 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| May-10 2025 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| May-09 2025 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| May-08 2025 | $0.00004707 | $0.00004707 | $0.00005383 | $0.00005293 | $2,871 | - |
| May-07 2025 | $0.00005293 | $0.00005201 | $0.00005339 | $0.00005339 | - | - |
| May-06 2025 | $0.00005339 | $0.00005288 | $0.00005385 | $0.00005302 | - | - |
| May-05 2025 | $0.00005302 | $0.00005218 | $0.00005386 | $0.00005218 | - | - |
| May-04 2025 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| May-03 2025 | $0.00005218 | $0.00005218 | $0.00005657 | $0.00005657 | - | - |
| May-02 2025 | $0.00005657 | $0.00005262 | $0.00005754 | $0.00005262 | - | - |
| May-01 2025 | $0.00005262 | $0.00005262 | $0.00005371 | $0.00005359 | $3,047 | - |