시가총액 $2.35T
-3.81%
볼륨 24시간 $181.07B
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
코인
26.905
+22
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000806 | $0.00008039 | $0.0000848 | $0.00008224 | $8,622 | - |
| Apr-28 2024 | $0.00008222 | $0.00008222 | $0.00008351 | $0.00008299 | $12,938 | - |
| Apr-27 2024 | $0.00008299 | $0.00008219 | $0.00008831 | $0.00008742 | $14,132 | - |
| Apr-26 2024 | $0.00008828 | $0.00007647 | $0.00008846 | $0.00007924 | $11,558 | - |
| Apr-25 2024 | $0.00007925 | $0.00007925 | $0.00008244 | $0.00008244 | $14,680 | - |
| Apr-24 2024 | $0.00008114 | $0.00007174 | $0.00008114 | $0.00007197 | $8,747 | - |
| Apr-23 2024 | $0.00007197 | $0.00006797 | $0.00007848 | $0.00007847 | $12,656 | - |
| Apr-22 2024 | $0.00007732 | $0.00007571 | $0.00007976 | $0.00007655 | $13,632 | - |
| Apr-21 2024 | $0.00007572 | $0.00007055 | $0.00008609 | $0.00007852 | $9,143 | - |
| Apr-20 2024 | $0.00007889 | $0.00006255 | $0.00011925 | $0.00011783 | $17,443 | - |
| Apr-19 2024 | $0.00012467 | $0.00006635 | $0.00012467 | $0.00006635 | $14,340 | - |
| Apr-18 2024 | $0.00006751 | $0.00006634 | $0.00007735 | $0.000076 | $13,464 | - |
| Apr-17 2024 | $0.000076 | $0.00007591 | $0.00008193 | $0.00007981 | $14,391 | - |
| Apr-16 2024 | $0.0000811 | $0.00007407 | $0.0000811 | $0.00007417 | $13,646 | - |
| Apr-15 2024 | $0.00007408 | $0.00007245 | $0.0000746 | $0.00007369 | $13,522 | - |