時価総額 $2.48T
-1.04%
ボリューム24h $126.15B
-33.1%
BTC % 50.71%
0.05%
ETH % 15.46%
0.51%
硬貨
26.859
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00007925 | $0.00007925 | $0.00008244 | $0.00008244 | $14,680 | - |
| Apr-24 2024 | $0.00008114 | $0.00007174 | $0.00008114 | $0.00007197 | $8,747 | - |
| Apr-23 2024 | $0.00007197 | $0.00006797 | $0.00007848 | $0.00007847 | $12,656 | - |
| Apr-22 2024 | $0.00007732 | $0.00007571 | $0.00007976 | $0.00007655 | $13,632 | - |
| Apr-21 2024 | $0.00007572 | $0.00007055 | $0.00008609 | $0.00007852 | $9,143 | - |
| Apr-20 2024 | $0.00007889 | $0.00006255 | $0.00011925 | $0.00011783 | $17,443 | - |
| Apr-19 2024 | $0.00012467 | $0.00006635 | $0.00012467 | $0.00006635 | $14,340 | - |
| Apr-18 2024 | $0.00006751 | $0.00006634 | $0.00007735 | $0.000076 | $13,464 | - |
| Apr-17 2024 | $0.000076 | $0.00007591 | $0.00008193 | $0.00007981 | $14,391 | - |
| Apr-16 2024 | $0.0000811 | $0.00007407 | $0.0000811 | $0.00007417 | $13,646 | - |
| Apr-15 2024 | $0.00007408 | $0.00007245 | $0.0000746 | $0.00007369 | $13,522 | - |
| Apr-14 2024 | $0.00007369 | $0.00006779 | $0.00008244 | $0.00006782 | $13,138 | - |
| Apr-13 2024 | $0.00006899 | $0.00006587 | $0.00008253 | $0.00008244 | $14,265 | - |
| Apr-12 2024 | $0.00008247 | $0.00006818 | $0.00008607 | $0.00007316 | $12,664 | - |
| Apr-11 2024 | $0.00007188 | $0.00007068 | $0.00007415 | $0.00007415 | $13,057 | - |