Market Cap $2.50T
2.13%
Volume 24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Coins
26.864
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00008299 | $0.00008219 | $0.00008831 | $0.00008742 | $14,132 | - |
Apr-26 2024 | $0.00008828 | $0.00007647 | $0.00008846 | $0.00007924 | $11,558 | - |
Apr-25 2024 | $0.00007925 | $0.00007925 | $0.00008244 | $0.00008244 | $14,680 | - |
Apr-24 2024 | $0.00008114 | $0.00007174 | $0.00008114 | $0.00007197 | $8,747 | - |
Apr-23 2024 | $0.00007197 | $0.00006797 | $0.00007848 | $0.00007847 | $12,656 | - |
Apr-22 2024 | $0.00007732 | $0.00007571 | $0.00007976 | $0.00007655 | $13,632 | - |
Apr-21 2024 | $0.00007572 | $0.00007055 | $0.00008609 | $0.00007852 | $9,143 | - |
Apr-20 2024 | $0.00007889 | $0.00006255 | $0.00011925 | $0.00011783 | $17,443 | - |
Apr-19 2024 | $0.00012467 | $0.00006635 | $0.00012467 | $0.00006635 | $14,340 | - |
Apr-18 2024 | $0.00006751 | $0.00006634 | $0.00007735 | $0.000076 | $13,464 | - |
Apr-17 2024 | $0.000076 | $0.00007591 | $0.00008193 | $0.00007981 | $14,391 | - |
Apr-16 2024 | $0.0000811 | $0.00007407 | $0.0000811 | $0.00007417 | $13,646 | - |
Apr-15 2024 | $0.00007408 | $0.00007245 | $0.0000746 | $0.00007369 | $13,522 | - |
Apr-14 2024 | $0.00007369 | $0.00006779 | $0.00008244 | $0.00006782 | $13,138 | - |
Apr-13 2024 | $0.00006899 | $0.00006587 | $0.00008253 | $0.00008244 | $14,265 | - |