Cap Mercado $2.71T
0.49%
Volumen 24h $97.29B
-11.6%
BTC % 50.58%
0.04%
ETH % 16.32%
-0.24%
Monedas
27.548
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HyperHash AI (HYPERAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $0.00368055 | $0.00367231 | $0.00368055 | $0.00367976 | $86 | - |
| Jun-07 2024 | $0.00366742 | $0.00366742 | $0.00387149 | $0.00387149 | $120 | - |
| Jun-06 2024 | $0.00387149 | $0.00387149 | $0.00448648 | $0.00448648 | $1,260 | - |
| Jun-05 2024 | $0.00448648 | $0.00448648 | $0.00453866 | $0.00453866 | $73 | - |
| Jun-04 2024 | $0.00453866 | $0.00451845 | $0.00494665 | $0.00494665 | $187 | - |
| Jun-03 2024 | $0.00494665 | $0.00494665 | $0.00538226 | $0.00538226 | $1,720 | - |
| Jun-02 2024 | $0.00538226 | $0.00538226 | $0.00583483 | $0.00583483 | $746 | - |
| Jun-01 2024 | $0.00583483 | $0.00583483 | $0.00651721 | $0.00651721 | $1,404 | - |
| May-31 2024 | $0.00651721 | $0.00629572 | $0.0065679 | $0.00629572 | $1,341 | - |
| May-30 2024 | $0.00632018 | $0.00632018 | $0.00657164 | $0.00655035 | $513 | - |
| May-29 2024 | $0.00655035 | $0.00639481 | $0.00749359 | $0.0073159 | $2,046 | - |
| May-28 2024 | $0.0073159 | $0.00714712 | $0.00827847 | $0.00801335 | $5,566 | - |
| May-27 2024 | $0.00811692 | $0.0076398 | $0.00840254 | $0.0078434 | $4,564 | - |
| May-26 2024 | $0.0078434 | $0.0078421 | $0.00858372 | $0.00816263 | $4,321 | - |
| May-25 2024 | $0.00816263 | $0.0076125 | $0.00898188 | $0.00888032 | $7,102 | - |