시가총액 $2.38T
-0.21%
볼륨 24시간 $146.05B
5.87%
BTC % 52.68%
-0.09%
ETH % 13.2%
-1.36%
코인
28.869
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
Sep-10 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
Sep-09 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
Sep-08 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
Sep-07 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
Sep-06 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
Sep-05 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
Sep-04 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
Sep-03 2024 | $0.00169539 | $0.00169539 | $0.00175341 | $0.00175341 | $203 | - |
Sep-02 2024 | $0.00175341 | $0.00171543 | $0.00177546 | $0.00177546 | $55 | - |
Sep-01 2024 | $0.00177546 | $0.00177546 | $0.00177546 | $0.00177546 | - | - |
Aug-31 2024 | $0.00177546 | $0.00177546 | $0.00178322 | $0.00178322 | $4 | - |
Aug-30 2024 | $0.00178322 | $0.00178322 | $0.00199472 | $0.00199472 | $46 | - |
Aug-29 2024 | $0.00199472 | $0.00199472 | $0.00199472 | $0.00199472 | - | - |
Aug-28 2024 | $0.00199472 | $0.00199472 | $0.00199472 | $0.00199472 | - | - |