Market Cap AU$3.79T
0.5%
Volume 24h AU$213.77B
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Coins
26.859
+26
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price AU$ | 1h | 24h | 7d | 30d | Keys 24h AU$ | Vol 24h AU$ | Market Cap AU$ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
20801 |
Pepper Finance
20801
PEPR
|
- | -0.11% | -10.38% | -40.01% |
30d -
60d -
90d -
|
Open AU$1.8703
Low AU$1.5440
High AU$1.8744
|
- - | - |
|
|
20802 |
Peppina
20802
PPNA
|
- | - | - | 1.04% |
30d -56.74%
60d -80.5%
90d -80.6%
|
Open -
Low -
High -
|
- - | - |
|
|
20803 |
PEPS Coin
20803
PEPS
|
- | - | - | -0.07% |
30d -16.03%
60d 7.84%
90d -39.23%
|
Open AU$0.00350233
Low AU$0.00350233
High AU$0.00350233
|
- - | - |
|
|
20804 |
PEPURAI
20804
PEPURAI
|
- | - | - | - |
30d 27.2%
60d 12.13%
90d 76.32%
|
Open -
Low -
High -
|
- - | - |
|
|
20805 |
PepVerse
20805
PEPVERS
|
- | - | 0.97% | 10.1% |
30d 0.94%
60d 76.36%
90d 100.69%
|
Open -
Low -
High -
|
- - | - |
|
|
20806 |
Percent
20806
PCT
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open AU$0.132245
Low AU$0.132245
High AU$0.132245
|
- - | - |
|
|
20807 |
Perfect World
20807
PFW
|
- | - | - | -3.52% |
30d -93.71%
60d -95.76%
90d -96.63%
|
Open -
Low -
High -
|
- - | - |
|
|
20808 |
Permian
20808
PERMIAN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20809 |
Perp Inu
20809
PERPI
|
- | - | - | -58.27% |
30d -79.28%
60d -79.24%
90d -82.08%
|
Open AU$0.042226
Low AU$0.042226
High AU$0.042226
|
- - | - |
|
|
20810 |
Perpboost
20810
BOOST
|
- | - | - | 61.03% |
30d -97.58%
60d -99.47%
90d -99.44%
|
Open AU$0.0000509
Low AU$0.0000509
High AU$0.0000509
|
- - | - |
|
|
20811 |
Perpbot
20811
PB
|
- | - | - | 1.16% |
30d -5.36%
60d -78%
90d -69.74%
|
Open AU$0.101436
Low AU$0.101436
High AU$0.101436
|
- - | - |
|
|
20812 |
Perpetual Motion Machine
20812
PMM
|
AU$0.001432 | - | 0.42% | 9.42% |
30d -39.33%
60d -63.85%
90d -99.85%
|
Open AU$0.00142614
Low AU$0.00142614
High AU$0.00143217
|
- - | - |
|
|
20813 |
Perpetual Wallet
20813
PWT
|
- | - | - | 0.06% |
30d -5.2%
60d 113.1%
90d -57.78%
|
Open AU$0.00027988
Low AU$0.00027988
High AU$0.00027988
|
- - | - |
|
|
20814 |
Perpetuum
20814
PRP
|
AU$0.001669 | - | - | - |
30d -21.14%
60d -21.14%
90d -21.14%
|
Open AU$0.00166919
Low AU$0.00166919
High AU$0.00166919
|
- - | - |
|
|
20815 |
Perra
20815
PERRA
|
- | 0.02% | 0.08% | -14.31% |
30d 21.92%
60d -
90d -
|
Open AU$0.082026
Low AU$0.080439
High AU$0.082271
|
- - | - |
|
|
20816 |
Perry
20816
PERRY
|
- | - | - | - |
30d -83.91%
60d -86.8%
90d -87.43%
|
Open -
Low -
High -
|
- - | - |
|
|
20817 |
Perry The BNB
20817
PERRY
|
- | -0.05% | 5.4% | 5.03% |
30d -44.61%
60d 9.76%
90d 561.2%
|
Open -
Low -
High -
|
AU$260.00 - | - |
|
|
20818 |
Perry The BNB V2
20818
PERRY
|
- | -0.5% | -2.17% | -47.95% |
30d -62.66%
60d -3.94%
90d 74.19%
|
Open -
Low -
High -
|
AU$47.00 - | - |
|
|
20819 |
Perry the Platypus
20819
PERRY
|
- | -0.01% | 8.3% | -99.98% |
30d -99.98%
60d -99.98%
90d -99.98%
|
Open -
Low -
High -
|
- - | - |
|
|
20820 |
Perseus Fintech
20820
PRS
|
- | - | - | - |
30d 378.38%
60d -21.87%
90d -71.49%
|
Open AU$0.095137
Low AU$0.095137
High AU$0.095137
|
- - | - |
|
|
20821 |
Persia
20821
PERSIA
|
- | - | - | - |
30d -
60d -
90d -
|
Open AU$3.2587
Low AU$3.2587
High AU$3.2587
|
- - | - |
|
|
20822 |
Persistence Staked XPRT
20822
STKXPRT
|
- | - | - | -2.09% |
30d 15.71%
60d 6.9%
90d -18.32%
|
Open AU$0.940503
Low AU$0.940503
High AU$0.940503
|
- - | - |
|
|
20823 |
Personal Wager
20823
PWON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20824 |
Perth Mint Gold Token
20824
PMGT
|
- | - | - | 0.04% |
30d -2.76%
60d -5.51%
90d -5.92%
|
Open AU$2,894.06
Low AU$2,894.06
High AU$2,894.06
|
- - | - |
|
|
20825 |
PeruCoin
20825
PERU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20826 |
Pesetacoin
20826
PTC
|
- | -0.31% | 0.74% | -40.73% |
30d -57.44%
60d -58.78%
90d -67.96%
|
Open AU$0.00041009
Low AU$0.00040943
High AU$0.00041675
|
- - | - |
|
|
20827 |
PesoBit
20827
PSB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20828 |
Pest Free Token
20828
PFT
|
- | - | - | 0.26% |
30d -11.83%
60d -7.76%
90d -9.6%
|
Open AU$0.00001889
Low AU$0.00001889
High AU$0.00001889
|
- - | - |
|
|
20829 |
Pet Alliance
20829
PAL
|
- | - | - | -2.03% |
30d 30%
60d 8.64%
90d 33.11%
|
Open AU$0.0035181
Low AU$0.0035181
High AU$0.0035181
|
- - | - |
|
|
20830 |
Pet Games
20830
PETG
|
- | - | - | 0.01% |
30d -
60d -22%
90d 290.09%
|
Open AU$0.00005975
Low AU$0.00005975
High AU$0.00005975
|
- - | - |
|
|
20831 |
Pet Store
20831
PSBD
|
- | - | - | 1.99% |
30d 236.91%
60d -99.16%
90d -99.16%
|
Open AU$0.00005402
Low AU$0.00005402
High AU$0.00005402
|
- - | - |
|
|
20832 |
Petaverse
20832
PETA
|
- | - | - | -0.59% |
30d -17.71%
60d -18.08%
90d -77.56%
|
Open -
Low -
High -
|
- - | - |
|
|
20833 |
PETBloc
20833
PETB
|
- | -0.02% | -16.61% | -44.87% |
30d -88.84%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20834 |
Peter Pan
20834
PAN
|
- | - | - | 0.38% |
30d -12.03%
60d -20.46%
90d -60.98%
|
Open AU$0.00014024
Low AU$0.00014024
High AU$0.00014024
|
- - | - |
|
|
20835 |
pETH
20835
PETH
|
- | - | - | 0.17% |
30d -47.19%
60d -47.27%
90d -45.6%
|
Open AU$1,591.78
Low AU$1,591.78
High AU$1,591.78
|
- - | - |
|
|
20836 |
pETH18C
20836
pETH18C
|
- | - | - | - |
30d -54.28%
60d -95.89%
90d -96.57%
|
Open AU$0.095472
Low AU$0.095472
High AU$0.095472
|
- - | - |
|
|
20837 |
PetKingdom
20837
PKD
|
- | 0.36% | -2.64% | -81.6% |
30d -90.74%
60d -90.74%
90d -93.61%
|
Open AU$0.012584
Low AU$0.012169
High AU$0.012648
|
- - | - |
|
|
20838 |
PetLFG
20838
LICK
|
- | - | - | - |
30d -
60d -7.65%
90d -13.49%
|
Open AU$0.00005739
Low AU$0.00005739
High AU$0.00005739
|
- - | - |
|
|
20839 |
Petlife
20839
PETL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20840 |
Petoverse
20840
PETO
|
- | - | - | 3.26% |
30d -19.14%
60d -51.34%
90d -83.43%
|
Open AU$0.21208
Low AU$0.21208
High AU$0.21208
|
- - | - |
|
|
20841 |
Petrachor
20841
PTA
|
- | - | - | 0.01% |
30d -67.05%
60d -59.22%
90d -76.3%
|
Open AU$0.00095028
Low AU$0.00095028
High AU$0.00095028
|
- - | - |
|
|
20842 |
Petro
20842
PTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20843 |
Petroleum OIL
20843
OIL
|
- | - | - | 0.04% |
30d -57.41%
60d -65.32%
90d -65.69%
|
Open AU$0.154057
Low AU$0.154057
High AU$0.154057
|
- - | - |
|
|
20844 |
PetsHelp Coin
20844
PETH
|
- | - | - | -0.26% |
30d -59.49%
60d -59.63%
90d -67.24%
|
Open AU$0.00000000153208
Low AU$0.00000000153208
High AU$0.00000000153208
|
- - | - |
|
|
20845 |
Petsneaker
20845
PSC
|
- | - | - | - |
30d -77.2%
60d -77.2%
90d -77.08%
|
Open AU$0.00061934
Low AU$0.00061934
High AU$0.00061934
|
- - | - |
|
|
20846 |
Pett Network
20846
PETT
|
- | - | - | -37.39% |
30d -46.16%
60d -99.53%
90d -99.52%
|
Open AU$0.020532
Low AU$0.020532
High AU$0.020532
|
- - | - |
|
|
20847 |
PETWARS
20847
PWARS
|
- | - | - | - |
30d -28.26%
60d -97.97%
90d -97.12%
|
Open AU$0.0000021908
Low AU$0.0000021908
High AU$0.0000021908
|
- - | - |
|
|
20848 |
PetWorld
20848
PW
|
- | 0.15% | -8.86% | -17.81% |
30d -89.74%
60d -89.74%
90d -89.74%
|
Open AU$0.00782271
Low AU$0.00718844
High AU$0.00788384
|
- - | - |
|
|
20849 |
Pew Pew
20849
PEWPEW
|
- | - | - | 2.33% |
30d 4.24%
60d -97.59%
90d -97.59%
|
Open AU$0.0000000566
Low AU$0.0000000566
High AU$0.0000000566
|
- - | - |
|
|
20850 |
Pfizer tokenized stock Bittrex
20850
PFE-BTX
|
- | - | - | -4.62% |
30d -9.24%
60d -15%
90d -20.06%
|
Open AU$60.39
Low AU$60.39
High AU$60.39
|
- - | - |
|
26.859 Coins Monitored - Page 417 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (AUD AU$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
- Volume 24h: Volume 24 hs (AUD AU$)
- Capitalization: Market capitalization (AUD AU$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.