Market Cap AU$3.72T -1.83%
Volume 24h AU$202.43B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
Perpetual Motion Machine PMM

Perpetual Motion Machine (PMM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00216848 AU$0.00202658 AU$0.00216848 AU$0.00202658 AU$136 -
May-05 2024 AU$0.00202658 AU$0.00202658 AU$0.00204548 AU$0.00204548 AU$14 -
May-04 2024 AU$0.00204548 AU$0.00196105 AU$0.00204548 AU$0.00196105 AU$41 -
May-03 2024 AU$0.00196105 AU$0.00177281 AU$0.00196105 AU$0.00177314 AU$1,794 -
May-02 2024 AU$0.00177314 AU$0.00175895 AU$0.00186123 AU$0.00182396 AU$1,928 -
May-01 2024 AU$0.00169012 AU$0.00104821 AU$0.00169012 AU$0.00110302 AU$3,953 -
Apr-30 2024 AU$0.00110302 AU$0.00110302 AU$0.00118859 AU$0.00118859 AU$20 -
Apr-29 2024 AU$0.00118859 AU$0.00118801 AU$0.0013285 AU$0.0013285 AU$24 -
Apr-28 2024 AU$0.0013285 AU$0.0013285 AU$0.00137929 AU$0.00137929 AU$187 -
Apr-27 2024 AU$0.00137929 AU$0.00137182 AU$0.00140199 AU$0.00140199 AU$36 -
Apr-26 2024 AU$0.00140199 AU$0.00140199 AU$0.00141295 AU$0.00140701 AU$11 -
Apr-25 2024 AU$0.00140701 AU$0.00140701 AU$0.00141295 AU$0.00141295 AU$13 -
Apr-24 2024 AU$0.00141295 AU$0.00141295 AU$0.00142668 AU$0.00142668 - -
Apr-23 2024 AU$0.00142668 AU$0.00141428 AU$0.00142668 AU$0.00141428 AU$63 -
Apr-22 2024 AU$0.00141428 AU$0.00136482 AU$0.00141453 AU$0.00138124 AU$12 -

Historical and market price analysis of Perpetual Motion Machine (PMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 88 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.