Market Cap $2.48T
0.02%
Volume 24h $130.47B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Coins
27.024
+28
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00143463 | $0.00134076 | $0.00143463 | $0.00134076 | $90 | - |
May-05 2024 | $0.00134076 | $0.00134076 | $0.00135326 | $0.00135326 | $9 | - |
May-04 2024 | $0.00135326 | $0.0012974 | $0.00135326 | $0.0012974 | $27 | - |
May-03 2024 | $0.0012974 | $0.00117286 | $0.0012974 | $0.00117308 | $1,187 | - |
May-02 2024 | $0.00117308 | $0.00116369 | $0.00123136 | $0.00120671 | $1,276 | - |
May-01 2024 | $0.00111816 | $0.00069348 | $0.00111816 | $0.00072974 | $2,615 | - |
Apr-30 2024 | $0.00072974 | $0.00072974 | $0.00078635 | $0.00078635 | $14 | - |
Apr-29 2024 | $0.00078635 | $0.00078597 | $0.00087891 | $0.00087891 | $16 | - |
Apr-28 2024 | $0.00087891 | $0.00087891 | $0.00091252 | $0.00091252 | $124 | - |
Apr-27 2024 | $0.00091252 | $0.00090757 | $0.00092753 | $0.00092753 | $24 | - |
Apr-26 2024 | $0.00092753 | $0.00092753 | $0.00093479 | $0.00093085 | $7 | - |
Apr-25 2024 | $0.00093085 | $0.00093085 | $0.00093479 | $0.00093479 | $8 | - |
Apr-24 2024 | $0.00093479 | $0.00093479 | $0.00094387 | $0.00094387 | - | - |
Apr-23 2024 | $0.00094387 | $0.00093567 | $0.00094387 | $0.00093567 | $42 | - |
Apr-22 2024 | $0.00093567 | $0.00090295 | $0.00093583 | $0.00091381 | $8 | - |