時価総額 $2.46T
4.22%
ボリューム24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
硬貨
26.964
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0012974 | $0.00117286 | $0.0012974 | $0.00117308 | $1,187 | - |
| May-02 2024 | $0.00117308 | $0.00116369 | $0.00123136 | $0.00120671 | $1,276 | - |
| May-01 2024 | $0.00111816 | $0.00069348 | $0.00111816 | $0.00072974 | $2,615 | - |
| Apr-30 2024 | $0.00072974 | $0.00072974 | $0.00078635 | $0.00078635 | $14 | - |
| Apr-29 2024 | $0.00078635 | $0.00078597 | $0.00087891 | $0.00087891 | $16 | - |
| Apr-28 2024 | $0.00087891 | $0.00087891 | $0.00091252 | $0.00091252 | $124 | - |
| Apr-27 2024 | $0.00091252 | $0.00090757 | $0.00092753 | $0.00092753 | $24 | - |
| Apr-26 2024 | $0.00092753 | $0.00092753 | $0.00093479 | $0.00093085 | $7 | - |
| Apr-25 2024 | $0.00093085 | $0.00093085 | $0.00093479 | $0.00093479 | $8 | - |
| Apr-24 2024 | $0.00093479 | $0.00093479 | $0.00094387 | $0.00094387 | - | - |
| Apr-23 2024 | $0.00094387 | $0.00093567 | $0.00094387 | $0.00093567 | $42 | - |
| Apr-22 2024 | $0.00093567 | $0.00090295 | $0.00093583 | $0.00091381 | $8 | - |
| Apr-21 2024 | $0.00090679 | $0.00085333 | $0.00092498 | $0.00085333 | $185 | - |
| Apr-20 2024 | $0.00085333 | $0.00085333 | $0.00085487 | $0.00085487 | $26 | - |
| Apr-19 2024 | $0.00085487 | $0.00085017 | $0.00085487 | $0.00085017 | $19 | - |