Cap Mercado $2.54T
2.57%
Volume 24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Moedas
26.983
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00134076 | $0.00134076 | $0.00135326 | $0.00135326 | $9 | - |
May-04 2024 | $0.00135326 | $0.0012974 | $0.00135326 | $0.0012974 | $27 | - |
May-03 2024 | $0.0012974 | $0.00117286 | $0.0012974 | $0.00117308 | $1,187 | - |
May-02 2024 | $0.00117308 | $0.00116369 | $0.00123136 | $0.00120671 | $1,276 | - |
May-01 2024 | $0.00111816 | $0.00069348 | $0.00111816 | $0.00072974 | $2,615 | - |
Apr-30 2024 | $0.00072974 | $0.00072974 | $0.00078635 | $0.00078635 | $14 | - |
Apr-29 2024 | $0.00078635 | $0.00078597 | $0.00087891 | $0.00087891 | $16 | - |
Apr-28 2024 | $0.00087891 | $0.00087891 | $0.00091252 | $0.00091252 | $124 | - |
Apr-27 2024 | $0.00091252 | $0.00090757 | $0.00092753 | $0.00092753 | $24 | - |
Apr-26 2024 | $0.00092753 | $0.00092753 | $0.00093479 | $0.00093085 | $7 | - |
Apr-25 2024 | $0.00093085 | $0.00093085 | $0.00093479 | $0.00093479 | $8 | - |
Apr-24 2024 | $0.00093479 | $0.00093479 | $0.00094387 | $0.00094387 | - | - |
Apr-23 2024 | $0.00094387 | $0.00093567 | $0.00094387 | $0.00093567 | $42 | - |
Apr-22 2024 | $0.00093567 | $0.00090295 | $0.00093583 | $0.00091381 | $8 | - |
Apr-21 2024 | $0.00090679 | $0.00085333 | $0.00092498 | $0.00085333 | $185 | - |