Market Cap AU$3.75T 2.82%
Volume 24h AU$184.31B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 43 Seconds ago
Percent PCT

Percent (PCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.130686 AU$0.129713 AU$0.130686 AU$0.13062 - -
Oct-22 2020 AU$0.130614 AU$0.123733 AU$0.132251 AU$0.123733 - -
Oct-21 2020 AU$0.123733 AU$0.116179 AU$0.125627 AU$0.116179 - -
Oct-20 2020 AU$0.116188 AU$0.116007 AU$0.119827 AU$0.119681 - -
Oct-19 2020 AU$0.119681 AU$0.117729 AU$0.120872 AU$0.119044 - -
Oct-18 2020 AU$0.119044 AU$0.115873 AU$0.11907 AU$0.116009 - -
Oct-17 2020 AU$0.116063 AU$0.114927 AU$0.116265 AU$0.115593 - -
Oct-16 2020 AU$0.115593 AU$0.114747 AU$0.1196 AU$0.119126 - -
Oct-15 2020 AU$0.119126 AU$0.117215 AU$0.1199 AU$0.119395 - -
Oct-14 2020 AU$0.119395 AU$0.118239 AU$0.121841 AU$0.120355 - -
Oct-13 2020 AU$0.120351 AU$0.109974 AU$0.121669 AU$0.110277 - -
Oct-12 2020 AU$0.110277 AU$0.110118 AU$0.143422 AU$0.1434 AU$112,774 -
Oct-11 2020 AU$0.1434 AU$0.129936 AU$0.145029 AU$0.136792 AU$35,823 -
Oct-10 2020 AU$0.136792 AU$0.136792 AU$0.149133 AU$0.147554 AU$43,718 -
Oct-09 2020 AU$0.147592 AU$0.144948 AU$0.149444 AU$0.148249 AU$26,424 -

Historical and market price analysis of Percent (PCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.