Market Cap MX$41.90T 2.62%
Volume 24h MX$2.07T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Percent PCT

Percent (PCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$1.4648 MX$1.4539 MX$1.4648 MX$1.4640 - -
Oct-22 2020 MX$1.4640 MX$1.3868 MX$1.4823 MX$1.3868 - -
Oct-21 2020 MX$1.3868 MX$1.3022 MX$1.4081 MX$1.3022 - -
Oct-20 2020 MX$1.3023 MX$1.3002 MX$1.3431 MX$1.3414 - -
Oct-19 2020 MX$1.3414 MX$1.3195 MX$1.3548 MX$1.3343 - -
Oct-18 2020 MX$1.3343 MX$1.2987 MX$1.3346 MX$1.3003 - -
Oct-17 2020 MX$1.3009 MX$1.2881 MX$1.3031 MX$1.2956 - -
Oct-16 2020 MX$1.2956 MX$1.2861 MX$1.3405 MX$1.3352 - -
Oct-15 2020 MX$1.3352 MX$1.3138 MX$1.3439 MX$1.3382 - -
Oct-14 2020 MX$1.3382 MX$1.3253 MX$1.3656 MX$1.3490 - -
Oct-13 2020 MX$1.3489 MX$1.2326 MX$1.3637 MX$1.2360 - -
Oct-12 2020 MX$1.2360 MX$1.2342 MX$1.6075 MX$1.6073 MX$1,264,047 -
Oct-11 2020 MX$1.6073 MX$1.4564 MX$1.6255 MX$1.5332 MX$401,524 -
Oct-10 2020 MX$1.5332 MX$1.5332 MX$1.6715 MX$1.6538 MX$490,021 -
Oct-09 2020 MX$1.6543 MX$1.6246 MX$1.6750 MX$1.6616 MX$296,182 -

Historical and market price analysis of Percent (PCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.