Market Cap HK$19.21T 5.12%
Volume 24h HK$1.13T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Percent PCT

Percent (PCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.67434 HK$0.669323 HK$0.67434 HK$0.674 - -
Oct-22 2020 HK$0.673969 HK$0.638466 HK$0.682416 HK$0.638466 - -
Oct-21 2020 HK$0.638466 HK$0.599486 HK$0.648239 HK$0.599486 - -
Oct-20 2020 HK$0.599535 HK$0.5986 HK$0.618312 HK$0.617555 - -
Oct-19 2020 HK$0.617555 HK$0.607484 HK$0.623704 HK$0.61427 - -
Oct-18 2020 HK$0.61427 HK$0.59791 HK$0.614402 HK$0.598608 - -
Oct-17 2020 HK$0.598889 HK$0.593025 HK$0.599928 HK$0.596463 - -
Oct-16 2020 HK$0.596463 HK$0.592095 HK$0.617138 HK$0.614691 - -
Oct-15 2020 HK$0.614691 HK$0.604833 HK$0.618687 HK$0.616082 - -
Oct-14 2020 HK$0.616082 HK$0.610117 HK$0.628703 HK$0.621033 - -
Oct-13 2020 HK$0.621015 HK$0.567467 HK$0.627816 HK$0.56903 - -
Oct-12 2020 HK$0.56903 HK$0.568211 HK$0.740061 HK$0.739946 HK$581,916 -
Oct-11 2020 HK$0.739946 HK$0.670471 HK$0.748352 HK$0.705849 HK$184,846 -
Oct-10 2020 HK$0.705849 HK$0.705849 HK$0.769529 HK$0.761381 HK$225,586 -
Oct-09 2020 HK$0.761579 HK$0.747933 HK$0.771132 HK$0.764969 HK$136,350 -

Historical and market price analysis of Percent (PCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.