Cap Mercado HK$19.90T
2.91%
Volumen 24h HK$786.89B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.674366 | HK$0.669349 | HK$0.674366 | HK$0.674026 | - | - |
Oct-22 2020 | HK$0.673995 | HK$0.638491 | HK$0.682442 | HK$0.638491 | - | - |
Oct-21 2020 | HK$0.638491 | HK$0.599509 | HK$0.648264 | HK$0.599509 | - | - |
Oct-20 2020 | HK$0.599558 | HK$0.598623 | HK$0.618335 | HK$0.617578 | - | - |
Oct-19 2020 | HK$0.617578 | HK$0.607507 | HK$0.623728 | HK$0.614293 | - | - |
Oct-18 2020 | HK$0.614293 | HK$0.597933 | HK$0.614425 | HK$0.598631 | - | - |
Oct-17 2020 | HK$0.598912 | HK$0.593048 | HK$0.599951 | HK$0.596485 | - | - |
Oct-16 2020 | HK$0.596485 | HK$0.592118 | HK$0.617161 | HK$0.614715 | - | - |
Oct-15 2020 | HK$0.614715 | HK$0.604856 | HK$0.618711 | HK$0.616106 | - | - |
Oct-14 2020 | HK$0.616106 | HK$0.610141 | HK$0.628727 | HK$0.621057 | - | - |
Oct-13 2020 | HK$0.621039 | HK$0.567489 | HK$0.62784 | HK$0.569052 | - | - |
Oct-12 2020 | HK$0.569052 | HK$0.568232 | HK$0.74009 | HK$0.739974 | HK$581,938 | - |
Oct-11 2020 | HK$0.739974 | HK$0.670497 | HK$0.748381 | HK$0.705876 | HK$184,853 | - |
Oct-10 2020 | HK$0.705876 | HK$0.705876 | HK$0.769558 | HK$0.76141 | HK$225,595 | - |
Oct-09 2020 | HK$0.761608 | HK$0.747962 | HK$0.771162 | HK$0.764998 | HK$136,356 | - |
Análisis de precios históricos y de mercado de Percent (PCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 36 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.