Cap Mercado Bs.91.51T
2.12%
Volumen 24h Bs.3.62T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.3.1474 | Bs.3.1240 | Bs.3.1474 | Bs.3.1458 | - | - |
Oct-22 2020 | Bs.3.1457 | Bs.2.9800 | Bs.3.1851 | Bs.2.9800 | - | - |
Oct-21 2020 | Bs.2.9800 | Bs.2.7980 | Bs.3.0256 | Bs.2.7980 | - | - |
Oct-20 2020 | Bs.2.7983 | Bs.2.7939 | Bs.2.8859 | Bs.2.8824 | - | - |
Oct-19 2020 | Bs.2.8824 | Bs.2.8354 | Bs.2.9111 | Bs.2.8671 | - | - |
Oct-18 2020 | Bs.2.8671 | Bs.2.7907 | Bs.2.8677 | Bs.2.7939 | - | - |
Oct-17 2020 | Bs.2.7953 | Bs.2.7679 | Bs.2.8001 | Bs.2.7839 | - | - |
Oct-16 2020 | Bs.2.7839 | Bs.2.7636 | Bs.2.8804 | Bs.2.8690 | - | - |
Oct-15 2020 | Bs.2.8690 | Bs.2.8230 | Bs.2.8877 | Bs.2.8755 | - | - |
Oct-14 2020 | Bs.2.8755 | Bs.2.8477 | Bs.2.9344 | Bs.2.8986 | - | - |
Oct-13 2020 | Bs.2.8985 | Bs.2.6486 | Bs.2.9303 | Bs.2.6559 | - | - |
Oct-12 2020 | Bs.2.6559 | Bs.2.6521 | Bs.3.4542 | Bs.3.4536 | Bs.2,716,088 | - |
Oct-11 2020 | Bs.3.4536 | Bs.3.1294 | Bs.3.4929 | Bs.3.2945 | Bs.862,765 | - |
Oct-10 2020 | Bs.3.2945 | Bs.3.2945 | Bs.3.5917 | Bs.3.5537 | Bs.1,052,920 | - |
Oct-09 2020 | Bs.3.5546 | Bs.3.4909 | Bs.3.5992 | Bs.3.5704 | Bs.636,414 | - |
Análisis de precios históricos y de mercado de Percent (PCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 36 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.