Market Cap Bs.89.50T 4.15%
Volume 24h Bs.5.40T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 57 Seconds ago
Percent PCT

Percent (PCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.3.1474 Bs.3.1240 Bs.3.1474 Bs.3.1458 - -
Oct-22 2020 Bs.3.1457 Bs.2.9800 Bs.3.1851 Bs.2.9800 - -
Oct-21 2020 Bs.2.9800 Bs.2.7980 Bs.3.0256 Bs.2.7980 - -
Oct-20 2020 Bs.2.7983 Bs.2.7939 Bs.2.8859 Bs.2.8824 - -
Oct-19 2020 Bs.2.8824 Bs.2.8354 Bs.2.9111 Bs.2.8671 - -
Oct-18 2020 Bs.2.8671 Bs.2.7907 Bs.2.8677 Bs.2.7939 - -
Oct-17 2020 Bs.2.7953 Bs.2.7679 Bs.2.8001 Bs.2.7839 - -
Oct-16 2020 Bs.2.7839 Bs.2.7636 Bs.2.8804 Bs.2.8690 - -
Oct-15 2020 Bs.2.8690 Bs.2.8230 Bs.2.8877 Bs.2.8755 - -
Oct-14 2020 Bs.2.8755 Bs.2.8477 Bs.2.9344 Bs.2.8986 - -
Oct-13 2020 Bs.2.8985 Bs.2.6486 Bs.2.9303 Bs.2.6559 - -
Oct-12 2020 Bs.2.6559 Bs.2.6521 Bs.3.4542 Bs.3.4536 Bs.2,716,088 -
Oct-11 2020 Bs.3.4536 Bs.3.1294 Bs.3.4929 Bs.3.2945 Bs.862,765 -
Oct-10 2020 Bs.3.2945 Bs.3.2945 Bs.3.5917 Bs.3.5537 Bs.1,052,920 -
Oct-09 2020 Bs.3.5546 Bs.3.4909 Bs.3.5992 Bs.3.5704 Bs.636,414 -

Historical and market price analysis of Percent (PCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.