Market Cap zł10.00T 6.1%
Volume 24h zł568.86B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Percent PCT

Percent (PCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.347018 zł0.344436 zł0.347018 zł0.346843 - -
Oct-22 2020 zł0.346827 zł0.328557 zł0.351174 zł0.328557 - -
Oct-21 2020 zł0.328557 zł0.308498 zł0.333586 zł0.308498 - -
Oct-20 2020 zł0.308523 zł0.308042 zł0.318185 zł0.317796 - -
Oct-19 2020 zł0.317796 zł0.312613 zł0.32096 zł0.316105 - -
Oct-18 2020 zł0.316105 zł0.307686 zł0.316173 zł0.308046 - -
Oct-17 2020 zł0.308191 zł0.305173 zł0.308725 zł0.306942 - -
Oct-16 2020 zł0.306942 zł0.304694 zł0.317581 zł0.316322 - -
Oct-15 2020 zł0.316322 zł0.311249 zł0.318379 zł0.317038 - -
Oct-14 2020 zł0.317038 zł0.313969 zł0.323533 zł0.319586 - -
Oct-13 2020 zł0.319577 zł0.292021 zł0.323076 zł0.292825 - -
Oct-12 2020 zł0.292825 zł0.292403 zł0.380838 zł0.380779 zł299,456 -
Oct-11 2020 zł0.380779 zł0.345027 zł0.385105 zł0.363232 zł95,122 -
Oct-10 2020 zł0.363232 zł0.363232 zł0.396002 zł0.391809 zł116,087 -
Oct-09 2020 zł0.391911 zł0.384889 zł0.396827 zł0.393656 zł70,166 -

Historical and market price analysis of Percent (PCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.