Market Cap CN¥17.77T 4.32%
Volume 24h CN¥1.07T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Percent PCT

Percent (PCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.624707 CN¥0.62006 CN¥0.624707 CN¥0.624392 - -
Oct-22 2020 CN¥0.624364 CN¥0.591474 CN¥0.632189 CN¥0.591474 - -
Oct-21 2020 CN¥0.591474 CN¥0.555363 CN¥0.600527 CN¥0.555363 - -
Oct-20 2020 CN¥0.555408 CN¥0.554542 CN¥0.572803 CN¥0.572101 - -
Oct-19 2020 CN¥0.572101 CN¥0.562772 CN¥0.577798 CN¥0.569058 - -
Oct-18 2020 CN¥0.569058 CN¥0.553902 CN¥0.56918 CN¥0.554549 - -
Oct-17 2020 CN¥0.55481 CN¥0.549377 CN¥0.555772 CN¥0.552562 - -
Oct-16 2020 CN¥0.552562 CN¥0.548516 CN¥0.571715 CN¥0.569449 - -
Oct-15 2020 CN¥0.569449 CN¥0.560316 CN¥0.573151 CN¥0.570737 - -
Oct-14 2020 CN¥0.570737 CN¥0.565212 CN¥0.582429 CN¥0.575324 - -
Oct-13 2020 CN¥0.575307 CN¥0.525701 CN¥0.581608 CN¥0.527148 - -
Oct-12 2020 CN¥0.527148 CN¥0.526389 CN¥0.685591 CN¥0.685484 CN¥539,086 -
Oct-11 2020 CN¥0.685484 CN¥0.621123 CN¥0.693272 CN¥0.653897 CN¥171,241 -
Oct-10 2020 CN¥0.653897 CN¥0.653897 CN¥0.71289 CN¥0.705342 CN¥208,982 -
Oct-09 2020 CN¥0.705526 CN¥0.692884 CN¥0.714375 CN¥0.708665 CN¥126,315 -

Historical and market price analysis of Percent (PCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.