Market Cap NZ$4.14T 6.17%
Volume 24h NZ$251.75B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 57 Seconds ago
Percent PCT

Percent (PCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.143612 NZ$0.142543 NZ$0.143612 NZ$0.143539 - -
Oct-22 2020 NZ$0.143533 NZ$0.135972 NZ$0.145332 NZ$0.135972 - -
Oct-21 2020 NZ$0.135972 NZ$0.12767 NZ$0.138053 NZ$0.12767 - -
Oct-20 2020 NZ$0.127681 NZ$0.127482 NZ$0.131679 NZ$0.131518 - -
Oct-19 2020 NZ$0.131518 NZ$0.129374 NZ$0.132828 NZ$0.130819 - -
Oct-18 2020 NZ$0.130819 NZ$0.127334 NZ$0.130847 NZ$0.127483 - -
Oct-17 2020 NZ$0.127543 NZ$0.126294 NZ$0.127764 NZ$0.127026 - -
Oct-16 2020 NZ$0.127026 NZ$0.126096 NZ$0.131429 NZ$0.130908 - -
Oct-15 2020 NZ$0.130908 NZ$0.128809 NZ$0.131759 NZ$0.131205 - -
Oct-14 2020 NZ$0.131205 NZ$0.129934 NZ$0.133892 NZ$0.132259 - -
Oct-13 2020 NZ$0.132255 NZ$0.120851 NZ$0.133704 NZ$0.121184 - -
Oct-12 2020 NZ$0.121184 NZ$0.12101 NZ$0.157608 NZ$0.157583 NZ$123,929 -
Oct-11 2020 NZ$0.157583 NZ$0.142788 NZ$0.159374 NZ$0.150322 NZ$39,366 -
Oct-10 2020 NZ$0.150322 NZ$0.150322 NZ$0.163884 NZ$0.162148 NZ$48,042 -
Oct-09 2020 NZ$0.162191 NZ$0.159284 NZ$0.164225 NZ$0.162912 NZ$29,038 -

Historical and market price analysis of Percent (PCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.