Market Cap CA$3.41T 6.63%
Volume 24h CA$204.53B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Percent PCT

Percent (PCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.118009 CA$0.117131 CA$0.118009 CA$0.117949 - -
Oct-22 2020 CA$0.117944 CA$0.111731 CA$0.119422 CA$0.111731 - -
Oct-21 2020 CA$0.111731 CA$0.104909 CA$0.113441 CA$0.104909 - -
Oct-20 2020 CA$0.104918 CA$0.104754 CA$0.108204 CA$0.108071 - -
Oct-19 2020 CA$0.108071 CA$0.106309 CA$0.109148 CA$0.107497 - -
Oct-18 2020 CA$0.107497 CA$0.104634 CA$0.10752 CA$0.104756 - -
Oct-17 2020 CA$0.104805 CA$0.103779 CA$0.104987 CA$0.10438 - -
Oct-16 2020 CA$0.10438 CA$0.103616 CA$0.107998 CA$0.10757 - -
Oct-15 2020 CA$0.10757 CA$0.105845 CA$0.10827 CA$0.107814 - -
Oct-14 2020 CA$0.107814 CA$0.10677 CA$0.110022 CA$0.10868 - -
Oct-13 2020 CA$0.108677 CA$0.099306 CA$0.109867 CA$0.09958 - -
Oct-12 2020 CA$0.09958 CA$0.099436 CA$0.12951 CA$0.12949 CA$101,835 -
Oct-11 2020 CA$0.12949 CA$0.117332 CA$0.130961 CA$0.123523 CA$32,348 -
Oct-10 2020 CA$0.123523 CA$0.123523 CA$0.134667 CA$0.133241 CA$39,477 -
Oct-09 2020 CA$0.133276 CA$0.130888 CA$0.134947 CA$0.133869 CA$23,861 -

Historical and market price analysis of Percent (PCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.