Market Cap CHF2.23T 5.49%
Volume 24h CHF130.66B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Percent PCT

Percent (PCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.078109 CHF0.077528 CHF0.078109 CHF0.07807 - -
Oct-22 2020 CHF0.078066 CHF0.073954 CHF0.079045 CHF0.073954 - -
Oct-21 2020 CHF0.073954 CHF0.069439 CHF0.075086 CHF0.069439 - -
Oct-20 2020 CHF0.069445 CHF0.069336 CHF0.071619 CHF0.071532 - -
Oct-19 2020 CHF0.071532 CHF0.070365 CHF0.072244 CHF0.071151 - -
Oct-18 2020 CHF0.071151 CHF0.069256 CHF0.071167 CHF0.069337 - -
Oct-17 2020 CHF0.06937 CHF0.068691 CHF0.06949 CHF0.069089 - -
Oct-16 2020 CHF0.069089 CHF0.068583 CHF0.071483 CHF0.0712 - -
Oct-15 2020 CHF0.0712 CHF0.070058 CHF0.071663 CHF0.071361 - -
Oct-14 2020 CHF0.071361 CHF0.07067 CHF0.072823 CHF0.071935 - -
Oct-13 2020 CHF0.071933 CHF0.06573 CHF0.07272 CHF0.065911 - -
Oct-12 2020 CHF0.065911 CHF0.065816 CHF0.085722 CHF0.085709 CHF67,404 -
Oct-11 2020 CHF0.085709 CHF0.077661 CHF0.086682 CHF0.081759 CHF21,411 -
Oct-10 2020 CHF0.081759 CHF0.081759 CHF0.089135 CHF0.088191 CHF26,130 -
Oct-09 2020 CHF0.088214 CHF0.086634 CHF0.089321 CHF0.088607 CHF15,794 -

Historical and market price analysis of Percent (PCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.