Market Cap R45.77T 2.61%
Volume 24h R2.26T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Percent PCT

Percent (PCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R1.5976 R1.5857 R1.5976 R1.5968 - -
Oct-22 2020 R1.5967 R1.5126 R1.6167 R1.5126 - -
Oct-21 2020 R1.5126 R1.4203 R1.5358 R1.4203 - -
Oct-20 2020 R1.4204 R1.4182 R1.4649 R1.4631 - -
Oct-19 2020 R1.4631 R1.4392 R1.4776 R1.4553 - -
Oct-18 2020 R1.4553 R1.4165 R1.4556 R1.4182 - -
Oct-17 2020 R1.4188 R1.4050 R1.4213 R1.4131 - -
Oct-16 2020 R1.4131 R1.4028 R1.4621 R1.4563 - -
Oct-15 2020 R1.4563 R1.4329 R1.4658 R1.4596 - -
Oct-14 2020 R1.4596 R1.4454 R1.4895 R1.4713 - -
Oct-13 2020 R1.4713 R1.3444 R1.4874 R1.3481 - -
Oct-12 2020 R1.3481 R1.3462 R1.7533 R1.7530 R1,378,683 -
Oct-11 2020 R1.7530 R1.5884 R1.7730 R1.6723 R437,938 -
Oct-10 2020 R1.6723 R1.6723 R1.8231 R1.8038 R534,461 -
Oct-09 2020 R1.8043 R1.7720 R1.8269 R1.8123 R323,043 -

Historical and market price analysis of Percent (PCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.