Market Cap Tk270.64T 4.01%
Volume 24h Tk13.82T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 11 Seconds ago
Percent PCT

Percent (PCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk9.447 Tk9.376 Tk9.447 Tk9.442 - -
Oct-22 2020 Tk9.441 Tk8.944 Tk9.560 Tk8.944 - -
Oct-21 2020 Tk8.944 Tk8.398 Tk9.081 Tk8.398 - -
Oct-20 2020 Tk8.399 Tk8.385 Tk8.662 Tk8.651 - -
Oct-19 2020 Tk8.651 Tk8.510 Tk8.737 Tk8.605 - -
Oct-18 2020 Tk8.605 Tk8.376 Tk8.607 Tk8.386 - -
Oct-17 2020 Tk8.389 Tk8.307 Tk8.404 Tk8.356 - -
Oct-16 2020 Tk8.356 Tk8.294 Tk8.645 Tk8.611 - -
Oct-15 2020 Tk8.611 Tk8.473 Tk8.667 Tk8.630 - -
Oct-14 2020 Tk8.630 Tk8.547 Tk8.807 Tk8.700 - -
Oct-13 2020 Tk8.699 Tk7.949 Tk8.795 Tk7.971 - -
Oct-12 2020 Tk7.971 Tk7.960 Tk10.36 Tk10.36 Tk8,152,207 -
Oct-11 2020 Tk10.36 Tk9.392 Tk10.48 Tk9.888 Tk2,589,547 -
Oct-10 2020 Tk9.888 Tk9.888 Tk10.78 Tk10.66 Tk3,160,289 -
Oct-09 2020 Tk10.66 Tk10.47 Tk10.80 Tk10.71 Tk1,910,166 -

Historical and market price analysis of Percent (PCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.