Market Cap RM11.72T 2.79%
Volume 24h RM588.55B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Percent PCT

Percent (PCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.409146 RM0.406102 RM0.409146 RM0.40894 - -
Oct-22 2020 RM0.408921 RM0.38738 RM0.414046 RM0.38738 - -
Oct-21 2020 RM0.38738 RM0.363729 RM0.393309 RM0.363729 - -
Oct-20 2020 RM0.363759 RM0.363192 RM0.375151 RM0.374692 - -
Oct-19 2020 RM0.374692 RM0.368582 RM0.378423 RM0.372699 - -
Oct-18 2020 RM0.372699 RM0.362773 RM0.372779 RM0.363197 - -
Oct-17 2020 RM0.363367 RM0.359809 RM0.363997 RM0.361895 - -
Oct-16 2020 RM0.361895 RM0.359245 RM0.374439 RM0.372955 - -
Oct-15 2020 RM0.372955 RM0.366973 RM0.375379 RM0.373799 - -
Oct-14 2020 RM0.373799 RM0.37018 RM0.381456 RM0.376803 - -
Oct-13 2020 RM0.376792 RM0.344302 RM0.380918 RM0.34525 - -
Oct-12 2020 RM0.34525 RM0.344753 RM0.449021 RM0.448951 RM353,069 -
Oct-11 2020 RM0.448951 RM0.406799 RM0.454052 RM0.428263 RM112,152 -
Oct-10 2020 RM0.428263 RM0.428263 RM0.4669 RM0.461957 RM136,871 -
Oct-09 2020 RM0.462077 RM0.453797 RM0.467873 RM0.464133 RM82,729 -

Historical and market price analysis of Percent (PCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.