Cap Mercado NZ$4.24T
2.74%
Volumen 24h NZ$166.16B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.143613 | NZ$0.142545 | NZ$0.143613 | NZ$0.143541 | - | - |
Oct-22 2020 | NZ$0.143534 | NZ$0.135973 | NZ$0.145333 | NZ$0.135973 | - | - |
Oct-21 2020 | NZ$0.135973 | NZ$0.127672 | NZ$0.138055 | NZ$0.127672 | - | - |
Oct-20 2020 | NZ$0.127682 | NZ$0.127483 | NZ$0.131681 | NZ$0.13152 | - | - |
Oct-19 2020 | NZ$0.13152 | NZ$0.129375 | NZ$0.132829 | NZ$0.13082 | - | - |
Oct-18 2020 | NZ$0.13082 | NZ$0.127336 | NZ$0.130848 | NZ$0.127485 | - | - |
Oct-17 2020 | NZ$0.127545 | NZ$0.126296 | NZ$0.127766 | NZ$0.127028 | - | - |
Oct-16 2020 | NZ$0.127028 | NZ$0.126098 | NZ$0.131431 | NZ$0.13091 | - | - |
Oct-15 2020 | NZ$0.13091 | NZ$0.12881 | NZ$0.131761 | NZ$0.131206 | - | - |
Oct-14 2020 | NZ$0.131206 | NZ$0.129936 | NZ$0.133894 | NZ$0.132261 | - | - |
Oct-13 2020 | NZ$0.132257 | NZ$0.120853 | NZ$0.133705 | NZ$0.121185 | - | - |
Oct-12 2020 | NZ$0.121185 | NZ$0.121011 | NZ$0.15761 | NZ$0.157585 | NZ$123,930 | - |
Oct-11 2020 | NZ$0.157585 | NZ$0.142789 | NZ$0.159376 | NZ$0.150324 | NZ$39,366 | - |
Oct-10 2020 | NZ$0.150324 | NZ$0.150324 | NZ$0.163886 | NZ$0.16215 | NZ$48,043 | - |
Oct-09 2020 | NZ$0.162193 | NZ$0.159286 | NZ$0.164227 | NZ$0.162914 | NZ$29,038 | - |
Análisis de precios históricos y de mercado de Percent (PCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 36 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.