Cap Mercado Rp39,953.32T
1.38%
Volumen 24h Rp1,539.81T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-23 2020 | Rp1,382.87 | Rp1,372.58 | Rp1,382.87 | Rp1,382.17 | - | - |
Oct-22 2020 | Rp1,382.11 | Rp1,309.30 | Rp1,399.43 | Rp1,309.30 | - | - |
Oct-21 2020 | Rp1,309.30 | Rp1,229.37 | Rp1,329.34 | Rp1,229.37 | - | - |
Oct-20 2020 | Rp1,229.47 | Rp1,227.55 | Rp1,267.97 | Rp1,266.42 | - | - |
Oct-19 2020 | Rp1,266.42 | Rp1,245.77 | Rp1,279.03 | Rp1,259.68 | - | - |
Oct-18 2020 | Rp1,259.68 | Rp1,226.13 | Rp1,259.95 | Rp1,227.56 | - | - |
Oct-17 2020 | Rp1,228.14 | Rp1,216.12 | Rp1,230.27 | Rp1,223.17 | - | - |
Oct-16 2020 | Rp1,223.17 | Rp1,214.21 | Rp1,265.56 | Rp1,260.55 | - | - |
Oct-15 2020 | Rp1,260.55 | Rp1,240.33 | Rp1,268.74 | Rp1,263.40 | - | - |
Oct-14 2020 | Rp1,263.40 | Rp1,251.17 | Rp1,289.28 | Rp1,273.55 | - | - |
Oct-13 2020 | Rp1,273.52 | Rp1,163.70 | Rp1,287.46 | Rp1,166.91 | - | - |
Oct-12 2020 | Rp1,166.91 | Rp1,165.23 | Rp1,517.64 | Rp1,517.41 | Rp1,193,338,594 | - |
Oct-11 2020 | Rp1,517.41 | Rp1,374.94 | Rp1,534.65 | Rp1,447.48 | Rp379,063,804 | - |
Oct-10 2020 | Rp1,447.48 | Rp1,447.48 | Rp1,578.07 | Rp1,561.36 | Rp462,610,288 | - |
Oct-09 2020 | Rp1,561.77 | Rp1,533.79 | Rp1,581.36 | Rp1,568.72 | Rp279,614,378 | - |
Análisis de precios históricos y de mercado de Percent (PCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 36 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.72833 IDR.