Cap Mercado €2.37T
3.19%
Volumen 24h €99.56B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.080208 | €0.079611 | €0.080208 | €0.080167 | - | - |
Oct-22 2020 | €0.080164 | €0.075941 | €0.081168 | €0.075941 | - | - |
Oct-21 2020 | €0.075941 | €0.071304 | €0.077103 | €0.071304 | - | - |
Oct-20 2020 | €0.07131 | €0.071199 | €0.073544 | €0.073453 | - | - |
Oct-19 2020 | €0.073453 | €0.072256 | €0.074185 | €0.073063 | - | - |
Oct-18 2020 | €0.073063 | €0.071117 | €0.073078 | €0.0712 | - | - |
Oct-17 2020 | €0.071233 | €0.070536 | €0.071357 | €0.070945 | - | - |
Oct-16 2020 | €0.070945 | €0.070425 | €0.073404 | €0.073113 | - | - |
Oct-15 2020 | €0.073113 | €0.07194 | €0.073588 | €0.073278 | - | - |
Oct-14 2020 | €0.073278 | €0.072569 | €0.074779 | €0.073867 | - | - |
Oct-13 2020 | €0.073865 | €0.067496 | €0.074674 | €0.067682 | - | - |
Oct-12 2020 | €0.067682 | €0.067584 | €0.088025 | €0.088011 | €69,215 | - |
Oct-11 2020 | €0.088011 | €0.079748 | €0.089011 | €0.083956 | €21,986 | - |
Oct-10 2020 | €0.083956 | €0.083955 | €0.09153 | €0.090561 | €26,832 | - |
Oct-09 2020 | €0.090584 | €0.088961 | €0.091721 | €0.090987 | €16,218 | - |
Análisis de precios históricos y de mercado de Percent (PCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 36 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.