時価総額 €2.21T
0.33%
ボリューム24h €73.04B
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.080081 | €0.079485 | €0.080081 | €0.08004 | - | - |
Oct-22 2020 | €0.080037 | €0.075821 | €0.08104 | €0.075821 | - | - |
Oct-21 2020 | €0.075821 | €0.071192 | €0.076981 | €0.071192 | - | - |
Oct-20 2020 | €0.071197 | €0.071086 | €0.073427 | €0.073337 | - | - |
Oct-19 2020 | €0.073337 | €0.072141 | €0.074068 | €0.072947 | - | - |
Oct-18 2020 | €0.072947 | €0.071004 | €0.072963 | €0.071087 | - | - |
Oct-17 2020 | €0.071121 | €0.070424 | €0.071244 | €0.070832 | - | - |
Oct-16 2020 | €0.070832 | €0.070314 | €0.073288 | €0.072997 | - | - |
Oct-15 2020 | €0.072997 | €0.071827 | €0.073472 | €0.073162 | - | - |
Oct-14 2020 | €0.073162 | €0.072454 | €0.074661 | €0.07375 | - | - |
Oct-13 2020 | €0.073748 | €0.067389 | €0.074556 | €0.067575 | - | - |
Oct-12 2020 | €0.067575 | €0.067477 | €0.087886 | €0.087872 | €69,105 | - |
Oct-11 2020 | €0.087872 | €0.079621 | €0.08887 | €0.083823 | €21,951 | - |
Oct-10 2020 | €0.083823 | €0.083823 | €0.091385 | €0.090417 | €26,789 | - |
Oct-09 2020 | €0.090441 | €0.08882 | €0.091575 | €0.090843 | €16,192 | - |
Percent(PCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、36日間分析、06-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.