Cap Mercado £2.04T
2.8%
Volumen 24h £79.12B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.06883 | £0.068318 | £0.06883 | £0.068795 | - | - |
Oct-22 2020 | £0.068792 | £0.065168 | £0.069655 | £0.065168 | - | - |
Oct-21 2020 | £0.065168 | £0.06119 | £0.066166 | £0.06119 | - | - |
Oct-20 2020 | £0.061195 | £0.061099 | £0.063111 | £0.063034 | - | - |
Oct-19 2020 | £0.063034 | £0.062006 | £0.063662 | £0.062699 | - | - |
Oct-18 2020 | £0.062699 | £0.061029 | £0.062712 | £0.0611 | - | - |
Oct-17 2020 | £0.061129 | £0.06053 | £0.061235 | £0.060881 | - | - |
Oct-16 2020 | £0.060881 | £0.060435 | £0.062991 | £0.062742 | - | - |
Oct-15 2020 | £0.062742 | £0.061736 | £0.06315 | £0.062884 | - | - |
Oct-14 2020 | £0.062884 | £0.062275 | £0.064172 | £0.063389 | - | - |
Oct-13 2020 | £0.063387 | £0.057922 | £0.064081 | £0.058081 | - | - |
Oct-12 2020 | £0.058081 | £0.057997 | £0.075538 | £0.075527 | £59,397 | - |
Oct-11 2020 | £0.075527 | £0.068435 | £0.076385 | £0.072046 | £18,867 | - |
Oct-10 2020 | £0.072046 | £0.072046 | £0.078546 | £0.077715 | £23,026 | - |
Oct-09 2020 | £0.077735 | £0.076342 | £0.07871 | £0.078081 | £13,917 | - |
Análisis de precios históricos y de mercado de Percent (PCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 36 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.