Market Cap AU$3.74T -3.22%
Volume 24h AU$224.96B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Petaverse PETA

Petaverse (PETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-10 2022 AU$0.000000000117664979751147 AU$0.000000000117664979751147 AU$0.000000000117664979751147 AU$0.000000000117664979751147 - -
Dec-09 2022 AU$0.000000000117664979751147 AU$0.000000000117664979751147 AU$0.000000000117664979751147 AU$0.000000000117664979751147 - -
Dec-08 2022 AU$0.000000000117664979751147 AU$0.000000000117664979751147 AU$0.000000000117664979751147 AU$0.000000000117664979751147 - -
Dec-07 2022 AU$0.000000000117664979751147 AU$0.000000000117664979751147 AU$0.000000000117664979751147 AU$0.000000000117664979751147 - -
Dec-06 2022 AU$0.000000000117664979751147 AU$0.000000000117664979751147 AU$0.000000000117664979751147 AU$0.000000000117664979751147 - -
Dec-05 2022 AU$0.000000000117664979751147 AU$0.000000000117664979751147 AU$0.000000000117664979751147 AU$0.000000000117664979751147 - -
Dec-04 2022 AU$0.000000000117664979751147 AU$0.000000000117664979751147 AU$0.00000000011923702074751 AU$0.000000000118156103982181 - -
Dec-03 2022 AU$0.000000000118482954286035 AU$0.000000000117688703531482 AU$0.000000000124301290931921 AU$0.000000000124301290931921 AU$68 -
Dec-02 2022 AU$0.000000000124301290931921 AU$0.000000000124301290931921 AU$0.000000000124301290931921 AU$0.000000000124301290931921 - -
Dec-01 2022 AU$0.000000000124301290931921 AU$0.000000000122618335181907 AU$0.000000000125094879784352 AU$0.000000000125045714298825 - -
Nov-30 2022 AU$0.000000000125071183265474 AU$0.000000000121778947716895 AU$0.000000000126127388328512 AU$0.000000000124554296973151 AU$6 -
Nov-29 2022 AU$0.000000000124554296973151 AU$0.000000000124554296973151 AU$0.000000000124554296973151 AU$0.000000000124554296973151 - -
Nov-28 2022 AU$0.000000000124554296973151 AU$0.000000000124554296973151 AU$0.000000000124554296973151 AU$0.000000000124554296973151 - -
Nov-27 2022 AU$0.000000000124554296973151 AU$0.000000000124554296973151 AU$0.000000000124554296973151 AU$0.000000000124554296973151 - -
Nov-26 2022 AU$0.000000000124554296973151 AU$0.000000000124554296973151 AU$0.000000000124554296973151 AU$0.000000000124554296973151 - -

Historical and market price analysis of Petaverse (PETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 227 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.