Market Cap CA$3.37T -3.91%
Volume 24h CA$198.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Petaverse PETA

Petaverse (PETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-10 2022 CA$0.000000000106468214216572 CA$0.000000000106468214216572 CA$0.000000000106468214216572 CA$0.000000000106468214216572 - -
Dec-09 2022 CA$0.000000000106468214216572 CA$0.000000000106468214216572 CA$0.000000000106468214216572 CA$0.000000000106468214216572 - -
Dec-08 2022 CA$0.000000000106468214216572 CA$0.000000000106468214216572 CA$0.000000000106468214216572 CA$0.000000000106468214216572 - -
Dec-07 2022 CA$0.000000000106468214216572 CA$0.000000000106468214216572 CA$0.000000000106468214216572 CA$0.000000000106468214216572 - -
Dec-06 2022 CA$0.000000000106468214216572 CA$0.000000000106468214216572 CA$0.000000000106468214216572 CA$0.000000000106468214216572 - -
Dec-05 2022 CA$0.000000000106468214216572 CA$0.000000000106468214216572 CA$0.000000000106468214216572 CA$0.000000000106468214216572 - -
Dec-04 2022 CA$0.000000000106468214216572 CA$0.000000000106468214216572 CA$0.000000000107890662917213 CA$0.000000000106912604042222 - -
Dec-03 2022 CA$0.000000000107208351920996 CA$0.000000000106489680489137 CA$0.00000000011247302721953 CA$0.00000000011247302721953 CA$62 -
Dec-02 2022 CA$0.00000000011247302721953 CA$0.00000000011247302721953 CA$0.00000000011247302721953 CA$0.00000000011247302721953 - -
Dec-01 2022 CA$0.00000000011247302721953 CA$0.000000000110950218192677 CA$0.000000000113191099734557 CA$0.000000000113146612738883 - -
Nov-30 2022 CA$0.000000000113169658129303 CA$0.000000000110190705169986 CA$0.000000000114125356818462 CA$0.000000000112701957708897 CA$6 -
Nov-29 2022 CA$0.000000000112701957708897 CA$0.000000000112701957708897 CA$0.000000000112701957708897 CA$0.000000000112701957708897 - -
Nov-28 2022 CA$0.000000000112701957708897 CA$0.000000000112701957708897 CA$0.000000000112701957708897 CA$0.000000000112701957708897 - -
Nov-27 2022 CA$0.000000000112701957708897 CA$0.000000000112701957708897 CA$0.000000000112701957708897 CA$0.000000000112701957708897 - -
Nov-26 2022 CA$0.000000000112701957708897 CA$0.000000000112701957708897 CA$0.000000000112701957708897 CA$0.000000000112701957708897 - -

Historical and market price analysis of Petaverse (PETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 227 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.