Market Cap R45.50T -2.92%
Volume 24h R2.51T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Petaverse PETA

Petaverse (PETA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-10 2022 R0.000000001435009007584469 R0.000000001435009007584469 R0.000000001435009007584469 R0.000000001435009007584469 - -
Dec-09 2022 R0.000000001435009007584469 R0.000000001435009007584469 R0.000000001435009007584469 R0.000000001435009007584469 - -
Dec-08 2022 R0.000000001435009007584469 R0.000000001435009007584469 R0.000000001435009007584469 R0.000000001435009007584469 - -
Dec-07 2022 R0.000000001435009007584469 R0.000000001435009007584469 R0.000000001435009007584469 R0.000000001435009007584469 - -
Dec-06 2022 R0.000000001435009007584469 R0.000000001435009007584469 R0.000000001435009007584469 R0.000000001435009007584469 - -
Dec-05 2022 R0.000000001435009007584469 R0.000000001435009007584469 R0.000000001435009007584469 R0.000000001435009007584469 - -
Dec-04 2022 R0.000000001435009007584469 R0.000000001435009007584469 R0.000000001454181177543986 R0.00000000144099862061009 - -
Dec-03 2022 R0.000000001444984795010952 R0.00000000143529833613869 R0.000000001515943592723437 R0.000000001515943592723437 R834 -
Dec-02 2022 R0.000000001515943592723437 R0.000000001515943592723437 R0.000000001515943592723437 R0.000000001515943592723437 - -
Dec-01 2022 R0.000000001515943592723437 R0.00000000149541873761579 R0.000000001525621979223529 R0.000000001525022370786566 - -
Nov-30 2022 R0.000000001525332983142366 R0.000000001485181804114473 R0.00000000153821416310365 R0.000000001519029183261131 R76 -
Nov-29 2022 R0.000000001519029183261131 R0.000000001519029183261131 R0.000000001519029183261131 R0.000000001519029183261131 - -
Nov-28 2022 R0.000000001519029183261131 R0.000000001519029183261131 R0.000000001519029183261131 R0.000000001519029183261131 - -
Nov-27 2022 R0.000000001519029183261131 R0.000000001519029183261131 R0.000000001519029183261131 R0.000000001519029183261131 - -
Nov-26 2022 R0.000000001519029183261131 R0.000000001519029183261131 R0.000000001519029183261131 R0.000000001519029183261131 - -

Historical and market price analysis of Petaverse (PETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 227 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.