Market Cap Tk274.80T -0.29%
Volume 24h Tk12.92T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Petaverse PETA

Petaverse (PETA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-10 2022 Tk0.000000008536372908768857 Tk0.000000008536372908768857 Tk0.000000008536372908768857 Tk0.000000008536372908768857 - -
Dec-09 2022 Tk0.000000008536372908768857 Tk0.000000008536372908768857 Tk0.000000008536372908768857 Tk0.000000008536372908768857 - -
Dec-08 2022 Tk0.000000008536372908768857 Tk0.000000008536372908768857 Tk0.000000008536372908768857 Tk0.000000008536372908768857 - -
Dec-07 2022 Tk0.000000008536372908768857 Tk0.000000008536372908768857 Tk0.000000008536372908768857 Tk0.000000008536372908768857 - -
Dec-06 2022 Tk0.000000008536372908768857 Tk0.000000008536372908768857 Tk0.000000008536372908768857 Tk0.000000008536372908768857 - -
Dec-05 2022 Tk0.000000008536372908768857 Tk0.000000008536372908768857 Tk0.000000008536372908768857 Tk0.000000008536372908768857 - -
Dec-04 2022 Tk0.000000008536372908768857 Tk0.000000008536372908768857 Tk0.000000008650421525453304 Tk0.000000008572003047740588 - -
Dec-03 2022 Tk0.000000008595715422356564 Tk0.000000008538094024398745 Tk0.000000009017824799531336 Tk0.000000009017824799531336 Tk4,959 -
Dec-02 2022 Tk0.000000009017824799531336 Tk0.000000009017824799531336 Tk0.000000009017824799531336 Tk0.000000009017824799531336 - -
Dec-01 2022 Tk0.000000009017824799531336 Tk0.000000008895729526141901 Tk0.000000009075398177735457 Tk0.00000000907183131425926 - -
Nov-30 2022 Tk0.000000009073679039872949 Tk0.000000008834833544759452 Tk0.000000009150304730076501 Tk0.000000009036179911822831 Tk449 -
Nov-29 2022 Tk0.000000009036179911822831 Tk0.000000009036179911822831 Tk0.000000009036179911822831 Tk0.000000009036179911822831 - -
Nov-28 2022 Tk0.000000009036179911822831 Tk0.000000009036179911822831 Tk0.000000009036179911822831 Tk0.000000009036179911822831 - -
Nov-27 2022 Tk0.000000009036179911822831 Tk0.000000009036179911822831 Tk0.000000009036179911822831 Tk0.000000009036179911822831 - -
Nov-26 2022 Tk0.000000009036179911822831 Tk0.000000009036179911822831 Tk0.000000009036179911822831 Tk0.000000009036179911822831 - -

Historical and market price analysis of Petaverse (PETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 227 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.